Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.000391
-3.12%
$391,120 $41,502
Jul 13, 1 PM $0.00041
+3.21%
$409,803 $34,391
Jul 13, 12 PM $0.000397
+0.81%
$397,041 $12,082
Jul 13, 11 AM $0.000394
-0.99%
$393,864 $11,939
Jul 13, 10 AM $0.000398
+0.00%
$397,788 $12,032
Jul 13, 9 AM $0.000398
+0.11%
$397,788 $12,032
Jul 13, 8 AM $0.000397
+0.00%
$397,359 $11,932
Jul 13, 7 AM $0.000397
-3.36%
$397,349 $13,181
Jul 13, 6 AM $0.000411
-1.77%
$411,148 $24,956
Jul 13, 5 AM $0.000419
+0.00%
$418,559 $39,186
Jul 13, 4 AM $0.000419
+0.00%
$418,559 $60,000
Jul 13, 3 AM $0.000419
+0.82%
$418,558 $82,555
Jul 13, 2 AM $0.000415
-0.05%
$415,169 $94,332
Jul 13, 1 AM $0.000415
+0.00%
$415,358 $94,311
Jul 13, 12 AM $0.000415
-0.18%
$415,358 $94,487
Jul 12, 11 PM $0.000416
+0.00%
$416,111 $94,534
Jul 12, 10 PM $0.000416
-0.94%
$416,111 $94,534
Jul 12, 9 PM $0.00042
+0.00%
$420,063 $94,532
Jul 12, 8 PM $0.00042
+0.00%
$420,063 $94,532
Jul 12, 7 PM $0.00042
+0.00%
$420,063 $94,859
Jul 12, 6 PM $0.00042
-0.58%
$420,063 $94,815
Jul 12, 5 PM $0.000423
+0.00%
$422,510 $95,006
Jul 12, 4 PM $0.000423
+1.88%
$422,510 $95,006
Jul 12, 3 PM $0.000415
+0.00%
$414,699 $95,060
Jul 12, 2 PM $0.000415
+0.00%
$414,699 $95,062
Jul 12, 1 PM $0.000415
+0.00%
$414,699 $95,062
Jul 12, 12 PM $0.000415
+0.00%
$414,699 $95,062
Jul 12, 11 AM $0.000415
+0.27%
$414,699 $95,062
Jul 12, 10 AM $0.000414
+0.00%
$413,570 $95,071
Jul 12, 9 AM $0.000414
+0.00%
$413,570 $95,071
Jul 12, 8 AM $0.000414
-0.66%
$413,570 $95,072
Jul 12, 7 AM $0.000412
-3.07%
$411,877 $93,769
Jul 12, 6 AM $0.000425
-1.08%
$425,111 $77,198
Jul 12, 5 AM $0.00043
+1.58%
$429,751 $57,488
Jul 12, 4 AM $0.000427
+0.57%
$427,374 $58,358
Jul 12, 3 AM $0.000423
-0.07%
$422,958 $57,047
Jul 12, 2 AM $0.000423
+0.00%
$423,241 $68,102
Jul 12, 1 AM $0.000423
-0.02%
$423,241 $89,644
Jul 12, 12 AM $0.000423
+2.51%
$423,335 $98,754
Jul 11, 11 PM $0.000413
+0.00%
$412,953 $100,952
Jul 11, 10 PM $0.000413
+0.00%
$412,953 $102,712
Jul 11, 9 PM $0.000413
+0.00%
$412,954 $106,042
Jul 11, 8 PM $0.000413
-2.95%
$412,955 $111,511
Jul 11, 7 PM $0.000426
+0.00%
$425,513 $111,237
Jul 11, 6 PM $0.000426
-0.42%
$425,514 $112,473
Jul 11, 5 PM $0.000427
+0.00%
$427,298 $114,911
Jul 11, 4 PM $0.000427
-2.09%
$427,298 $119,975
Jul 11, 3 PM $0.000436
+2.09%
$436,400 $120,551
Jul 11, 2 PM $0.000427
+0.00%
$427,482 $120,688
Jul 11, 1 PM $0.000427
+0.00%
$427,482 $120,789