Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.000419
+1.25%
$419,153 $67,379
Jul 15, 3 PM $0.000414
+0.00%
$413,987 $67,520
Jul 15, 2 PM $0.000414
+1.19%
$413,987 $67,520
Jul 15, 1 PM $0.000409
-0.23%
$409,104 $67,396
Jul 15, 12 PM $0.00041
-0.05%
$410,043 $67,383
Jul 15, 11 AM $0.00041
-0.19%
$410,236 $63,154
Jul 15, 10 AM $0.000419
+2.30%
$419,280 $56,341
Jul 15, 9 AM $0.00041
+0.68%
$409,872 $50,023
Jul 15, 8 AM $0.00041
+0.00%
$409,811 $44,566
Jul 15, 7 AM $0.00041
+0.00%
$409,812 $38,794
Jul 15, 6 AM $0.00041
+1.49%
$409,813 $33,086
Jul 15, 5 AM $0.000404
-1.44%
$403,796 $32,181
Jul 15, 4 AM $0.00041
-0.01%
$409,696 $28,042
Jul 15, 3 AM $0.000411
+4.37%
$411,303 $5,347
Jul 15, 2 AM $0.000394
+0.00%
$394,076 $4,352
Jul 15, 1 AM $0.000394
+0.00%
$394,076 $4,352
Jul 15, 12 AM $0.000394
+0.00%
$394,076 $4,352
Jul 14, 11 PM $0.000394
+0.00%
$394,076 $4,352
Jul 14, 10 PM $0.000394
+0.00%
$394,084 $4,534
Jul 14, 9 PM $0.000394
+0.00%
$394,084 $4,590
Jul 14, 8 PM $0.000394
+0.00%
$394,084 $4,590
Jul 14, 7 PM $0.000394
+0.00%
$394,084 $4,590
Jul 14, 6 PM $0.000394
+0.00%
$394,084 $4,590
Jul 14, 5 PM $0.000394
-1.84%
$394,084 $4,590
Jul 14, 4 PM $0.000401
+1.36%
$401,489 $542
Jul 14, 3 PM $0.000396
+0.00%
$396,097 $381
Jul 14, 2 PM $0.000396
-0.02%
$396,097 $381
Jul 14, 1 PM $0.000396
+0.01%
$396,173 $7,436
Jul 14, 12 PM $0.000396
+0.00%
$396,149 $29,801
Jul 14, 11 AM $0.000396
+0.00%
$396,148 $29,945
Jul 14, 10 AM $0.000396
+0.00%
$396,148 $29,948
Jul 14, 9 AM $0.000396
+2.79%
$396,148 $29,948
Jul 14, 8 AM $0.000385
-1.13%
$385,399 $30,014
Jul 14, 7 AM $0.00039
+0.00%
$389,806 $29,921
Jul 14, 6 AM $0.00039
+0.00%
$389,806 $34,548
Jul 14, 5 AM $0.00039
-0.59%
$389,806 $41,048
Jul 14, 4 AM $0.000392
+0.00%
$392,114 $41,033
Jul 14, 3 AM $0.000392
+1.53%
$392,114 $41,033
Jul 14, 2 AM $0.000386
+0.00%
$386,211 $41,427
Jul 14, 1 AM $0.000386
+0.00%
$386,211 $41,448
Jul 14, 12 AM $0.000386
+0.00%
$386,211 $41,448
Jul 13, 11 PM $0.000386
-0.83%
$386,211 $41,570
Jul 13, 10 PM $0.000389
-0.42%
$389,461 $41,388
Jul 13, 9 PM $0.000391
+0.00%
$391,120 $41,334
Jul 13, 8 PM $0.000391
+0.00%
$391,120 $41,334
Jul 13, 7 PM $0.000391
+0.00%
$391,120 $41,334
Jul 13, 6 PM $0.000391
+0.00%
$391,120 $41,379
Jul 13, 5 PM $0.000391
+0.00%
$391,120 $41,402
Jul 13, 4 PM $0.000391
+0.00%
$391,120 $41,402
Jul 13, 3 PM $0.000391
+0.00%
$391,120 $41,502