Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 5 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 4 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 3 PM $0.000398
+0.00%
$398,240 $398
Jul 17, 2 PM $0.000398
+0.00%
$398,242 $403
Jul 17, 1 PM $0.000398
-0.02%
$398,242 $403
Jul 17, 12 PM $0.000398
+0.30%
$398,324 $253
Jul 17, 11 AM $0.000397
+0.00%
$397,119 $218
Jul 17, 10 AM $0.000397
-0.96%
$397,119 $218
Jul 17, 9 AM $0.000401
-1.22%
$400,974 $219
Jul 17, 8 AM $0.000406
-0.06%
$405,918 $141
Jul 17, 7 AM $0.000406
+0.00%
$406,147 $134
Jul 17, 6 AM $0.000406
+1.57%
$406,147 $134
Jul 17, 5 AM $0.0004
-2.31%
$399,873 $133
Jul 17, 4 AM $0.000409
+1.66%
$409,347 $125
Jul 17, 3 AM $0.000403
+0.00%
$402,648 $124
Jul 17, 2 AM $0.000403
+0.00%
$402,640 $82
Jul 17, 1 AM $0.000403
+0.00%
$402,640 $82
Jul 17, 12 AM $0.000403
+0.00%
$402,635 $84
Jul 16, 11 PM $0.000403
-1.34%
$402,635 $84
Jul 16, 10 PM $0.000408
+0.00%
$408,090 $36
Jul 16, 9 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 8 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 7 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 6 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 5 PM $0.000408
+0.00%
$408,097 $86
Jul 16, 4 PM $0.000408
+0.00%
$408,098 $113
Jul 16, 3 PM $0.000408
+0.21%
$408,090 $133
Jul 16, 2 PM $0.000407
+0.00%
$407,253 $128
Jul 16, 1 PM $0.000407
-0.88%
$407,252 $252
Jul 16, 12 PM $0.000411
+0.02%
$410,866 $252
Jul 16, 11 AM $0.000411
-0.01%
$410,786 $4,472
Jul 16, 10 AM $0.000411
+0.00%
$410,812 $11,036
Jul 16, 9 AM $0.000411
+0.12%
$410,810 $17,409
Jul 16, 8 AM $0.00041
+0.37%
$410,328 $23,089
Jul 16, 7 AM $0.000409
+0.00%
$408,833 $28,788
Jul 16, 6 AM $0.000409
+0.00%
$408,831 $34,448
Jul 16, 5 AM $0.000409
+0.00%
$408,831 $35,565
Jul 16, 4 AM $0.000409
+0.00%
$408,832 $39,719
Jul 16, 3 AM $0.000409
+0.00%
$408,822 $62,390
Jul 16, 2 AM $0.000409
+0.00%
$408,824 $63,410
Jul 16, 1 AM $0.000409
-1.49%
$408,824 $63,410
Jul 16, 12 AM $0.000415
+0.00%
$415,021 $63,408
Jul 15, 11 PM $0.000415
+0.00%
$415,021 $63,408
Jul 15, 10 PM $0.000415
+0.91%
$415,021 $63,408
Jul 15, 9 PM $0.000411
+0.00%
$411,265 $63,358
Jul 15, 8 PM $0.000411
+0.00%
$411,265 $63,358
Jul 15, 7 PM $0.000411
+0.00%
$411,265 $63,358
Jul 15, 6 PM $0.000411
+0.00%
$411,265 $63,358
Jul 15, 5 PM $0.000411
-1.88%
$411,265 $63,358