Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.000398
+0.00%
$398,087 $30,816
Jul 19, 7 PM $0.000398
+0.67%
$398,087 $30,816
Jul 19, 6 PM $0.000395
+0.00%
$395,453 $30,683
Jul 19, 5 PM $0.000395
-1.27%
$395,453 $30,683
Jul 19, 4 PM $0.000401
-0.57%
$400,533 $26,518
Jul 19, 3 PM $0.000403
+0.11%
$402,839 $22,078
Jul 19, 2 PM $0.000402
-1.78%
$402,398 $16,431
Jul 19, 1 PM $0.00041
+0.50%
$409,677 $10,943
Jul 19, 12 PM $0.000408
+1.67%
$407,659 $5,646
Jul 19, 11 AM $0.000401
+0.00%
$400,971 $656
Jul 19, 10 AM $0.000401
+0.00%
$400,971 $656
Jul 19, 9 AM $0.000401
+0.00%
$400,971 $656
Jul 19, 8 AM $0.000401
+1.52%
$400,971 $660
Jul 19, 7 AM $0.000395
+0.00%
$394,982 $4,743
Jul 19, 6 AM $0.000395
+0.00%
$394,966 $10,176
Jul 19, 5 AM $0.000395
+0.00%
$394,978 $15,530
Jul 19, 4 AM $0.000395
+0.00%
$394,978 $20,950
Jul 19, 3 AM $0.000395
+0.00%
$394,982 $26,266
Jul 19, 2 AM $0.000395
+0.00%
$394,980 $26,614
Jul 19, 1 AM $0.000395
+0.00%
$394,980 $26,614
Jul 19, 12 AM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 11 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 10 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 9 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 8 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 7 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 6 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 5 PM $0.000395
+0.00%
$394,980 $26,623
Jul 18, 4 PM $0.000395
-0.38%
$394,980 $26,623
Jul 18, 3 PM $0.000396
+1.74%
$396,485 $26,607
Jul 18, 2 PM $0.00039
+0.00%
$389,711 $26,444
Jul 18, 1 PM $0.00039
-1.23%
$389,711 $26,444
Jul 18, 12 PM $0.000395
+0.00%
$394,573 $26,245
Jul 18, 11 AM $0.000395
+0.00%
$394,573 $26,280
Jul 18, 10 AM $0.000395
+0.00%
$394,573 $26,280
Jul 18, 9 AM $0.000395
-0.52%
$394,573 $26,280
Jul 18, 8 AM $0.000397
-0.87%
$396,643 $26,367
Jul 18, 7 AM $0.0004
+0.04%
$400,112 $22,179
Jul 18, 6 AM $0.0004
+0.00%
$399,935 $16,746
Jul 18, 5 AM $0.0004
-0.07%
$399,934 $11,392
Jul 18, 4 AM $0.0004
-0.34%
$400,228 $5,982
Jul 18, 3 AM $0.000402
+0.40%
$401,604 $798
Jul 18, 2 AM $0.0004
+0.00%
$400,014 $360
Jul 18, 1 AM $0.0004
-0.15%
$400,014 $360
Jul 18, 12 AM $0.000401
+0.00%
$400,633 $351
Jul 17, 11 PM $0.000401
+0.07%
$400,633 $351
Jul 17, 10 PM $0.0004
+0.00%
$400,355 $399
Jul 17, 9 PM $0.0004
+0.00%
$400,355 $399
Jul 17, 8 PM $0.0004
+0.53%
$400,355 $399
Jul 17, 7 PM $0.000398
+0.00%
$398,240 $398