Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.000403
+0.00%
$402,792 $89,832
Jul 21, 9 PM $0.000403
+0.00%
$402,792 $89,832
Jul 21, 8 PM $0.000403
-0.59%
$402,792 $89,832
Jul 21, 7 PM $0.000405
+0.00%
$405,168 $89,870
Jul 21, 6 PM $0.000405
+0.00%
$405,168 $89,870
Jul 21, 5 PM $0.000405
-0.42%
$405,153 $96,034
Jul 21, 4 PM $0.000407
+0.60%
$406,846 $96,030
Jul 21, 3 PM $0.000412
-0.81%
$411,642 $95,881
Jul 21, 2 PM $0.000413
+0.63%
$412,562 $89,575
Jul 21, 1 PM $0.00041
+0.03%
$409,993 $76,289
Jul 21, 12 PM $0.000409
+1.09%
$409,027 $63,376
Jul 21, 11 AM $0.000403
-1.75%
$402,817 $58,081
Jul 21, 10 AM $0.000412
-0.66%
$411,783 $45,394
Jul 21, 9 AM $0.000407
-2.43%
$406,937 $31,821
Jul 21, 8 AM $0.000404
-2.38%
$403,913 $26,625
Jul 21, 7 AM $0.000415
-0.23%
$414,597 $23,013
Jul 21, 6 AM $0.000416
+0.00%
$415,554 $21,740
Jul 21, 5 AM $0.000416
-3.35%
$415,554 $21,740
Jul 21, 4 AM $0.00043
+3.07%
$429,974 $21,699
Jul 21, 3 AM $0.000417
+0.62%
$417,160 $20,619
Jul 21, 2 AM $0.000415
+0.00%
$414,598 $20,615
Jul 21, 1 AM $0.000415
+0.00%
$414,598 $20,615
Jul 21, 12 AM $0.000415
+0.00%
$414,598 $20,615
Jul 20, 11 PM $0.000415
+0.00%
$414,598 $20,615
Jul 20, 10 PM $0.000415
+0.00%
$414,598 $20,615
Jul 20, 9 PM $0.000415
+0.00%
$414,599 $20,705
Jul 20, 8 PM $0.000415
-0.27%
$414,600 $20,840
Jul 20, 7 PM $0.000416
+0.00%
$415,709 $20,787
Jul 20, 6 PM $0.000416
+2.59%
$415,707 $20,920
Jul 20, 5 PM $0.000405
+0.00%
$405,200 $14,755
Jul 20, 4 PM $0.000405
+0.16%
$405,203 $19,149
Jul 20, 3 PM $0.000405
+0.94%
$404,539 $23,460
Jul 20, 2 PM $0.000401
-1.51%
$400,767 $23,705
Jul 20, 1 PM $0.000407
+2.35%
$406,894 $28,988
Jul 20, 12 PM $0.000398
-0.85%
$397,568 $33,106
Jul 20, 11 AM $0.000401
+0.00%
$400,989 $31,224
Jul 20, 10 AM $0.000401
+1.33%
$400,989 $31,224
Jul 20, 9 AM $0.000396
+0.00%
$395,721 $31,205
Jul 20, 8 AM $0.000396
-1.80%
$395,721 $31,205
Jul 20, 7 AM $0.000403
+1.20%
$402,978 $31,210
Jul 20, 6 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 5 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 4 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 3 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 2 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 1 AM $0.000398
+0.00%
$398,181 $31,041
Jul 20, 12 AM $0.000398
+0.00%
$398,181 $31,041
Jul 19, 11 PM $0.000398
+0.00%
$398,181 $31,041
Jul 19, 10 PM $0.000398
-0.70%
$398,181 $31,041
Jul 19, 9 PM $0.000401
+0.73%
$401,003 $30,950