Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.000384
+0.00%
$384,035 $40,846
Jul 23, 11 PM $0.000384
+0.00%
$384,035 $40,846
Jul 23, 10 PM $0.000384
-1.30%
$384,035 $40,846
Jul 23, 9 PM $0.000389
+0.15%
$389,112 $40,842
Jul 23, 8 PM $0.000389
+0.10%
$388,548 $40,812
Jul 23, 7 PM $0.000388
-0.48%
$388,172 $40,807
Jul 23, 6 PM $0.00039
-0.26%
$390,053 $40,790
Jul 23, 5 PM $0.000391
-0.45%
$391,062 $40,537
Jul 23, 4 PM $0.000393
-0.24%
$392,848 $40,497
Jul 23, 3 PM $0.000394
+3.28%
$393,788 $40,496
Jul 23, 2 PM $0.000381
+0.00%
$381,281 $39,215
Jul 23, 1 PM $0.000381
-3.28%
$381,281 $39,215
Jul 23, 12 PM $0.000394
+1.43%
$394,216 $38,855
Jul 23, 11 AM $0.000389
-0.82%
$388,666 $38,807
Jul 23, 10 AM $0.000392
-0.55%
$391,864 $38,271
Jul 23, 9 AM $0.000394
-4.00%
$394,025 $37,586
Jul 23, 8 AM $0.00041
+0.18%
$410,428 $22,547
Jul 23, 7 AM $0.00041
+1.32%
$409,687 $8,518
Jul 23, 6 AM $0.000404
+0.00%
$404,336 $217
Jul 23, 5 AM $0.000404
+0.00%
$404,336 $217
Jul 23, 4 AM $0.000404
-1.37%
$404,336 $243
Jul 23, 3 AM $0.00041
+0.00%
$409,952 $215
Jul 23, 2 AM $0.00041
+0.00%
$409,959 $505
Jul 23, 1 AM $0.00041
+0.00%
$409,959 $505
Jul 23, 12 AM $0.00041
+0.00%
$409,959 $505
Jul 22, 11 PM $0.00041
+0.00%
$409,962 $554
Jul 22, 10 PM $0.00041
+0.00%
$409,962 $554
Jul 22, 9 PM $0.00041
+0.00%
$409,962 $554
Jul 22, 8 PM $0.00041
+0.00%
$409,962 $554
Jul 22, 7 PM $0.00041
+0.00%
$409,963 $569
Jul 22, 6 PM $0.00041
+0.00%
$409,963 $569
Jul 22, 5 PM $0.00041
+0.00%
$409,963 $569
Jul 22, 4 PM $0.00041
+0.00%
$409,963 $573
Jul 22, 3 PM $0.00041
+0.00%
$409,977 $729
Jul 22, 2 PM $0.00041
+0.00%
$409,978 $12,666
Jul 22, 1 PM $0.00041
+1.17%
$409,975 $26,000
Jul 22, 12 PM $0.000405
+0.00%
$405,249 $40,433
Jul 22, 11 AM $0.000405
+0.00%
$405,250 $52,591
Jul 22, 10 AM $0.000405
+0.00%
$405,248 $65,291
Jul 22, 9 AM $0.000405
+0.00%
$405,247 $78,879
Jul 22, 8 AM $0.000405
+0.00%
$405,246 $84,092
Jul 22, 7 AM $0.000405
-0.33%
$405,246 $87,797
Jul 22, 6 AM $0.000407
+0.00%
$406,585 $89,072
Jul 22, 5 AM $0.000407
-0.12%
$406,585 $89,072
Jul 22, 4 AM $0.000407
+0.00%
$407,054 $89,087
Jul 22, 3 AM $0.000407
-0.09%
$407,054 $90,167
Jul 22, 2 AM $0.000407
+0.00%
$407,429 $89,881
Jul 22, 1 AM $0.000407
+0.00%
$407,429 $89,881
Jul 22, 12 AM $0.000407
+1.15%
$407,429 $89,881
Jul 21, 11 PM $0.000403
+0.00%
$402,792 $89,832