Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.000392
+2.87%
$391,553 $424
Jul 30, 5 AM $0.000381
+0.47%
$380,631 $110
Jul 30, 4 AM $0.000379
+0.00%
$378,842 $100
Jul 30, 3 AM $0.000379
+0.00%
$378,842 $100
Jul 30, 2 AM $0.000379
+0.00%
$378,842 $100
Jul 30, 1 AM $0.000379
+0.00%
$378,842 $100
Jul 30, 12 AM $0.000379
-1.25%
$378,842 $100
Jul 29, 11 PM $0.000384
+0.00%
$383,623 $86
Jul 29, 10 PM $0.000384
+0.00%
$383,623 $86
Jul 29, 9 PM $0.000384
-0.01%
$383,634 $195
Jul 29, 8 PM $0.000384
+0.00%
$383,659 $344
Jul 29, 7 PM $0.000384
+0.00%
$383,655 $370
Jul 29, 6 PM $0.000384
+0.00%
$383,655 $370
Jul 29, 5 PM $0.000384
+0.00%
$383,655 $370
Jul 29, 4 PM $0.000384
+0.00%
$383,655 $370
Jul 29, 3 PM $0.000384
+0.69%
$383,655 $370
Jul 29, 2 PM $0.000381
+0.00%
$381,034 $376
Jul 29, 1 PM $0.000381
+0.00%
$381,034 $376
Jul 29, 12 PM $0.000381
+0.00%
$381,034 $376
Jul 29, 11 AM $0.000381
+0.01%
$381,017 $416
Jul 29, 10 AM $0.000381
+0.00%
$380,989 $624
Jul 29, 9 AM $0.000381
+0.00%
$380,989 $624
Jul 29, 8 AM $0.000381
+0.00%
$380,987 $637
Jul 29, 7 AM $0.000381
+0.00%
$380,987 $637
Jul 29, 6 AM $0.000381
+0.00%
$380,986 $642
Jul 29, 5 AM $0.000381
+0.00%
$380,986 $642
Jul 29, 4 AM $0.000381
+0.00%
$380,986 $642
Jul 29, 3 AM $0.000381
+0.00%
$380,982 $668
Jul 29, 2 AM $0.000381
+0.00%
$380,980 $685
Jul 29, 1 AM $0.000381
+0.00%
$380,980 $685
Jul 29, 12 AM $0.000381
+0.00%
$380,980 $685
Jul 28, 11 PM $0.000381
+0.00%
$380,980 $685
Jul 28, 10 PM $0.000381
+2.37%
$380,980 $685
Jul 28, 9 PM $0.000372
-2.62%
$372,157 $911
Jul 28, 8 PM $0.000382
-0.07%
$382,177 $773
Jul 28, 7 PM $0.000382
+0.00%
$382,459 $747
Jul 28, 6 PM $0.000382
+0.00%
$382,459 $747
Jul 28, 5 PM $0.000382
+0.00%
$382,459 $747
Jul 28, 4 PM $0.000382
+0.00%
$382,459 $747
Jul 28, 3 PM $0.000382
+0.51%
$382,460 $762
Jul 28, 2 PM $0.000381
+0.00%
$380,529 $669
Jul 28, 1 PM $0.000381
+0.00%
$380,530 $674
Jul 28, 12 PM $0.000381
+1.22%
$380,529 $814
Jul 28, 11 AM $0.000376
-0.80%
$375,936 $774
Jul 28, 10 AM $0.000379
+0.00%
$378,973 $567
Jul 28, 9 AM $0.000379
-0.49%
$378,973 $567
Jul 28, 8 AM $0.000381
+0.01%
$380,843 $554
Jul 28, 7 AM $0.000381
-1.17%
$380,824 $1,005
Jul 28, 6 AM $0.000385
+0.00%
$385,337 $1,136
Jul 28, 5 AM $0.000385
+0.00%
$385,354 $13,583