Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.000379
-1.41%
$378,683 $145
Aug 1, 7 AM $0.000384
+0.00%
$384,118 $137
Aug 1, 6 AM $0.000384
+1.29%
$384,118 $137
Aug 1, 5 AM $0.000379
-0.45%
$379,242 $132
Aug 1, 4 AM $0.000381
-0.05%
$380,951 $116
Aug 1, 3 AM $0.000381
+0.00%
$381,134 $86
Aug 1, 2 AM $0.000381
+0.00%
$381,136 $89
Aug 1, 1 AM $0.000381
+0.00%
$381,136 $89
Aug 1, 12 AM $0.000381
+0.00%
$381,136 $89
Jul 31, 11 PM $0.000381
+0.00%
$381,136 $89
Jul 31, 10 PM $0.000381
+0.00%
$381,136 $89
Jul 31, 9 PM $0.000381
+0.00%
$381,136 $89
Jul 31, 8 PM $0.000381
+0.00%
$381,136 $89
Jul 31, 7 PM $0.000381
+0.00%
$381,136 $89
Jul 31, 6 PM $0.000381
-0.29%
$381,136 $91
Jul 31, 5 PM $0.000382
+0.00%
$382,260 $89
Jul 31, 4 PM $0.000382
+0.00%
$382,260 $89
Jul 31, 3 PM $0.000382
+0.00%
$382,260 $89
Jul 31, 2 PM $0.000382
+0.00%
$382,260 $89
Jul 31, 1 PM $0.000382
+0.00%
$382,260 $89
Jul 31, 12 PM $0.000382
+0.00%
$382,260 $89
Jul 31, 11 AM $0.000382
+0.00%
$382,260 $89
Jul 31, 10 AM $0.000382
-0.36%
$382,260 $89
Jul 31, 9 AM $0.000384
+0.00%
$383,634 $5
Jul 31, 8 AM $0.000384
+0.01%
$383,634 $5
Jul 31, 7 AM $0.000384
+0.00%
$383,599 $10
Jul 31, 6 AM $0.000384
+0.00%
$383,598 $350
Jul 31, 5 AM $0.000384
+0.00%
$383,598 $664
Jul 31, 4 AM $0.000384
+0.00%
$383,598 $675
Jul 31, 3 AM $0.000384
+0.00%
$383,598 $675
Jul 31, 2 AM $0.000384
+0.00%
$383,598 $671
Jul 31, 1 AM $0.000384
+0.00%
$383,598 $671
Jul 31, 12 AM $0.000384
+0.00%
$383,598 $671
Jul 30, 11 PM $0.000384
+0.00%
$383,594 $685
Jul 30, 10 PM $0.000384
+0.00%
$383,594 $685
Jul 30, 9 PM $0.000384
+0.00%
$383,594 $685
Jul 30, 8 PM $0.000384
+0.00%
$383,594 $685
Jul 30, 7 PM $0.000384
+0.34%
$383,594 $685
Jul 30, 6 PM $0.000382
+0.00%
$382,284 $683
Jul 30, 5 PM $0.000382
+0.00%
$382,284 $683
Jul 30, 4 PM $0.000382
+0.00%
$382,284 $683
Jul 30, 3 PM $0.000382
+0.00%
$382,284 $683
Jul 30, 2 PM $0.000382
+0.00%
$382,282 $769
Jul 30, 1 PM $0.000382
+0.00%
$382,282 $769
Jul 30, 12 PM $0.000382
+0.00%
$382,282 $769
Jul 30, 11 AM $0.000382
+0.00%
$382,282 $769
Jul 30, 10 AM $0.000382
+0.00%
$382,282 $769
Jul 30, 9 AM $0.000382
+0.00%
$382,282 $769
Jul 30, 8 AM $0.000382
-1.94%
$382,282 $769
Jul 30, 7 AM $0.00039
-0.43%
$389,865 $764