Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.000378
+0.00%
$378,247 $177
Aug 3, 8 PM $0.000378
+0.00%
$378,247 $177
Aug 3, 7 PM $0.000378
+0.00%
$378,247 $177
Aug 3, 6 PM $0.000378
-0.25%
$378,247 $177
Aug 3, 5 PM $0.000379
+0.00%
$379,181 $98
Aug 3, 4 PM $0.000379
+0.00%
$379,181 $98
Aug 3, 3 PM $0.000379
+2.49%
$379,181 $98
Aug 3, 2 PM $0.00037
+0.00%
$369,966 $94
Aug 3, 1 PM $0.00037
+0.00%
$369,966 $94
Aug 3, 12 PM $0.00037
+0.00%
$369,966 $94
Aug 3, 11 AM $0.00037
-0.76%
$369,966 $94
Aug 3, 10 AM $0.000373
+0.00%
$372,782 $25
Aug 3, 9 AM $0.000373
+0.00%
$372,782 $25
Aug 3, 8 AM $0.000373
+0.00%
$372,782 $25
Aug 3, 7 AM $0.000373
+0.21%
$372,782 $25
Aug 2, 7 PM $0.000377
-0.10%
$376,867 $114
Aug 2, 6 PM $0.000377
+0.00%
$377,246 $121
Aug 2, 5 PM $0.000377
+0.00%
$377,248 $129
Aug 2, 4 PM $0.000377
+0.00%
$377,248 $129
Aug 2, 3 PM $0.000377
+0.00%
$377,248 $129
Aug 2, 2 PM $0.000377
+0.00%
$377,248 $129
Aug 2, 1 PM $0.000377
+0.00%
$377,248 $129
Aug 2, 12 PM $0.000377
+0.00%
$377,248 $129
Aug 2, 11 AM $0.000377
+0.00%
$377,248 $129
Aug 2, 10 AM $0.000377
+0.00%
$377,248 $129
Aug 2, 9 AM $0.000377
+0.00%
$377,248 $129
Aug 2, 8 AM $0.000377
+0.00%
$377,248 $129
Aug 2, 7 AM $0.000377
+0.00%
$377,249 $138
Aug 2, 6 AM $0.000377
+0.00%
$377,250 $138
Aug 2, 5 AM $0.000377
+0.01%
$377,252 $142
Aug 2, 4 AM $0.000377
+0.00%
$377,230 $159
Aug 2, 3 AM $0.000377
+0.00%
$377,239 $189
Aug 2, 2 AM $0.000377
+0.00%
$377,239 $189
Aug 2, 1 AM $0.000377
+0.00%
$377,239 $189
Aug 2, 12 AM $0.000377
+0.00%
$377,239 $189
Aug 1, 11 PM $0.000377
+0.00%
$377,239 $189
Aug 1, 10 PM $0.000377
+0.00%
$377,239 $189
Aug 1, 9 PM $0.000377
+0.00%
$377,239 $189
Aug 1, 8 PM $0.000377
+0.00%
$377,239 $189
Aug 1, 7 PM $0.000377
+0.95%
$377,239 $189
Aug 1, 6 PM $0.000374
-1.31%
$373,681 $68
Aug 1, 5 PM $0.000379
+0.00%
$378,644 $61
Aug 1, 4 PM $0.000379
+0.00%
$378,644 $61
Aug 1, 3 PM $0.000379
+0.00%
$378,644 $61
Aug 1, 2 PM $0.000379
+0.00%
$378,644 $61
Aug 1, 1 PM $0.000379
+0.00%
$378,644 $61
Aug 1, 12 PM $0.000379
+0.00%
$378,644 $61
Aug 1, 11 AM $0.000379
+0.00%
$378,644 $61
Aug 1, 10 AM $0.000379
-0.01%
$378,644 $61
Aug 1, 9 AM $0.000379
+0.00%
$378,683 $145