Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.000386
+0.00%
$386,192 $11
Aug 8, 12 PM $0.000386
+0.00%
$386,192 $11
Aug 8, 11 AM $0.000386
+0.00%
$386,192 $11
Aug 8, 10 AM $0.000386
+0.00%
$386,192 $11
Aug 8, 9 AM $0.000386
+0.00%
$386,192 $11
Aug 8, 8 AM $0.000386
+0.00%
$386,192 $11
Aug 8, 7 AM $0.000386
+0.00%
$386,192 $11
Aug 8, 6 AM $0.000386
+0.00%
$386,192 $11
Aug 8, 5 AM $0.000386
+0.00%
$386,192 $11
Aug 8, 4 AM $0.000386
+2.29%
$386,192 $11
Aug 8, 3 AM $0.000378
-0.01%
$377,550 $4
Aug 7, 2 PM $0.000374
+0.00%
$373,643 $238
Aug 7, 1 PM $0.000374
+0.02%
$373,643 $238
Aug 7, 12 PM $0.000374
+0.00%
$373,558 $733
Aug 7, 11 AM $0.000374
+0.00%
$373,558 $733
Aug 7, 10 AM $0.000374
+0.00%
$373,558 $733
Aug 7, 9 AM $0.000374
+0.00%
$373,559 $754
Aug 7, 8 AM $0.000374
+0.00%
$373,561 $772
Aug 7, 7 AM $0.000374
-0.01%
$373,562 $797
Aug 7, 6 AM $0.000374
+0.00%
$373,595 $1,773
Aug 7, 5 AM $0.000374
+0.00%
$373,601 $3,246
Aug 7, 4 AM $0.000374
+0.00%
$373,601 $3,246
Aug 7, 3 AM $0.000374
+0.00%
$373,601 $3,246
Aug 7, 2 AM $0.000374
+0.00%
$373,601 $3,250
Aug 7, 1 AM $0.000374
+0.00%
$373,601 $3,250
Aug 7, 12 AM $0.000374
+0.00%
$373,601 $3,257
Aug 6, 11 PM $0.000374
+0.00%
$373,601 $3,266
Aug 6, 10 PM $0.000374
+0.00%
$373,601 $3,266
Aug 6, 9 PM $0.000374
+0.00%
$373,601 $3,266
Aug 6, 8 PM $0.000374
+0.00%
$373,601 $3,266
Aug 6, 7 PM $0.000374
+0.00%
$373,601 $3,266
Aug 6, 6 PM $0.000374
+0.00%
$373,601 $3,266
Aug 6, 5 PM $0.000374
+0.00%
$373,602 $3,277
Aug 6, 4 PM $0.000374
+0.00%
$373,603 $3,415
Aug 6, 3 PM $0.000374
+0.00%
$373,603 $3,419
Aug 6, 2 PM $0.000374
-0.45%
$373,604 $3,498
Aug 6, 1 PM $0.000375
+0.02%
$375,297 $3,263
Aug 6, 12 PM $0.000375
+0.00%
$375,209 $2,768
Aug 6, 11 AM $0.000375
+0.00%
$375,209 $2,768
Aug 6, 10 AM $0.000375
-2.15%
$375,209 $2,776
Aug 6, 9 AM $0.000383
+1.36%
$383,463 $2,755
Aug 6, 8 AM $0.000378
-0.42%
$378,305 $2,745
Aug 6, 7 AM $0.00038
-0.86%
$379,899 $2,720
Aug 6, 6 AM $0.000383
+0.76%
$383,207 $1,832
Aug 6, 5 AM $0.00038
+0.00%
$380,332 $359
Aug 6, 4 AM $0.00038
+0.00%
$380,329 $416
Aug 6, 3 AM $0.00038
-1.50%
$380,328 $956
Aug 6, 2 AM $0.000386
+0.00%
$386,112 $952
Aug 6, 1 AM $0.000386
-0.46%
$386,112 $952
Aug 6, 12 AM $0.000388
+1.29%
$387,885 $945