Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.000391
+0.00%
$391,339 $1,189
Aug 10, 2 PM $0.000391
+0.00%
$391,339 $1,189
Aug 10, 1 PM $0.000391
+0.00%
$391,339 $1,189
Aug 10, 12 PM $0.000391
+0.00%
$391,339 $1,189
Aug 10, 11 AM $0.000391
+0.00%
$391,339 $1,189
Aug 10, 10 AM $0.000391
+0.00%
$391,339 $1,189
Aug 10, 9 AM $0.000391
+0.00%
$391,339 $1,189
Aug 10, 8 AM $0.000391
+0.00%
$391,339 $1,189
Aug 10, 7 AM $0.000391
+0.00%
$391,339 $1,193
Aug 10, 6 AM $0.000391
+0.00%
$391,338 $1,257
Aug 10, 5 AM $0.000391
+0.00%
$391,338 $1,257
Aug 10, 4 AM $0.000391
+0.00%
$391,338 $1,257
Aug 10, 3 AM $0.000391
+0.00%
$391,338 $1,257
Aug 10, 2 AM $0.000391
+0.09%
$391,338 $1,260
Aug 10, 1 AM $0.000391
-0.63%
$390,984 $743
Aug 10, 12 AM $0.000393
+0.59%
$393,481 $253
Aug 9, 11 PM $0.000391
+0.00%
$391,159 $844
Aug 9, 10 PM $0.000391
+2.57%
$391,169 $1,272
Aug 9, 9 PM $0.000381
+0.00%
$381,369 $1,139
Aug 9, 8 PM $0.000381
+0.00%
$381,369 $1,139
Aug 9, 7 PM $0.000381
+0.03%
$381,369 $1,139
Aug 9, 6 PM $0.000381
-0.03%
$381,262 $1,469
Aug 9, 5 PM $0.000381
+0.00%
$381,373 $1,494
Aug 9, 4 PM $0.000381
+0.00%
$381,373 $1,494
Aug 9, 3 PM $0.000381
+0.00%
$381,373 $1,494
Aug 9, 2 PM $0.000381
+0.02%
$381,373 $1,494
Aug 9, 1 PM $0.000381
+0.00%
$381,288 $1,814
Aug 9, 12 PM $0.000381
+0.00%
$381,288 $1,814
Aug 9, 11 AM $0.000381
+0.00%
$381,288 $1,814
Aug 9, 10 AM $0.000381
+0.00%
$381,288 $1,814
Aug 9, 9 AM $0.000381
+0.00%
$381,288 $1,814
Aug 9, 8 AM $0.000381
-0.96%
$381,288 $1,814
Aug 9, 7 AM $0.000385
+0.00%
$384,971 $1,810
Aug 9, 6 AM $0.000385
+0.00%
$384,974 $1,747
Aug 9, 5 AM $0.000385
+0.00%
$384,974 $1,747
Aug 9, 4 AM $0.000385
+0.00%
$384,974 $1,747
Aug 9, 3 AM $0.000385
-0.49%
$384,974 $1,753
Aug 9, 2 AM $0.000387
+0.74%
$386,861 $1,754
Aug 9, 1 AM $0.000384
+0.54%
$384,030 $1,747
Aug 9, 12 AM $0.000382
-0.08%
$381,955 $1,744
Aug 8, 11 PM $0.000382
-1.89%
$382,269 $1,113
Aug 8, 10 PM $0.00039
+0.00%
$389,621 $686
Aug 8, 9 PM $0.00039
+0.00%
$389,621 $686
Aug 8, 8 PM $0.00039
+0.00%
$389,621 $686
Aug 8, 7 PM $0.00039
-0.09%
$389,621 $686
Aug 8, 6 PM $0.000385
+0.00%
$384,775 $331
Aug 8, 5 PM $0.000385
+0.00%
$384,775 $331
Aug 8, 4 PM $0.000385
+0.00%
$384,775 $331
Aug 8, 3 PM $0.000385
+0.00%
$384,775 $331
Aug 8, 2 PM $0.000385
-0.37%
$384,775 $331