Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.000388
+0.00%
$387,897 $262
Aug 12, 4 PM $0.000388
+0.00%
$387,897 $262
Aug 12, 3 PM $0.000388
+0.00%
$387,894 $280
Aug 12, 2 PM $0.000388
-0.36%
$387,892 $319
Aug 12, 1 PM $0.000389
+0.00%
$389,283 $314
Aug 12, 12 PM $0.000389
+0.03%
$389,281 $327
Aug 12, 11 AM $0.000389
-0.01%
$389,149 $631
Aug 12, 10 AM $0.000389
+0.00%
$389,182 $1,239
Aug 12, 9 AM $0.000389
-0.01%
$389,189 $1,358
Aug 12, 8 AM $0.000389
+0.00%
$389,213 $2,264
Aug 12, 7 AM $0.000389
+0.00%
$389,216 $2,521
Aug 12, 6 AM $0.000389
+0.00%
$389,212 $3,182
Aug 12, 5 AM $0.000389
+0.00%
$389,212 $3,184
Aug 12, 4 AM $0.000389
+0.00%
$389,219 $3,708
Aug 12, 3 AM $0.000389
+0.00%
$389,213 $4,955
Aug 12, 2 AM $0.000389
+0.00%
$389,219 $5,319
Aug 12, 1 AM $0.000389
+0.00%
$389,219 $5,319
Aug 12, 12 AM $0.000389
+0.00%
$389,219 $5,319
Aug 11, 11 PM $0.000389
+0.00%
$389,219 $5,446
Aug 11, 10 PM $0.000389
+0.22%
$389,219 $5,605
Aug 11, 9 PM $0.000388
+0.29%
$388,369 $5,531
Aug 11, 8 PM $0.000387
+0.00%
$387,237 $5,519
Aug 11, 7 PM $0.000387
+0.03%
$387,237 $5,519
Aug 11, 6 PM $0.000387
+0.00%
$387,139 $5,402
Aug 11, 5 PM $0.000387
+0.00%
$387,140 $5,474
Aug 11, 4 PM $0.000387
-1.04%
$387,140 $5,474
Aug 11, 3 PM $0.000391
-0.55%
$391,200 $5,670
Aug 11, 2 PM $0.000393
+0.80%
$393,351 $5,631
Aug 11, 1 PM $0.00039
-0.65%
$390,237 $5,623
Aug 11, 12 PM $0.000393
+0.24%
$392,785 $5,610
Aug 11, 11 AM $0.000392
-0.42%
$391,855 $5,306
Aug 11, 10 AM $0.000394
-0.90%
$393,507 $4,698
Aug 11, 9 AM $0.000397
+0.47%
$397,078 $4,579
Aug 11, 8 AM $0.000395
+0.45%
$395,216 $3,673
Aug 11, 7 AM $0.000393
-1.60%
$393,428 $3,416
Aug 11, 6 AM $0.0004
+0.31%
$399,819 $2,755
Aug 11, 5 AM $0.000399
+1.54%
$398,597 $2,753
Aug 11, 4 AM $0.000393
-2.02%
$392,558 $2,229
Aug 11, 3 AM $0.000396
+0.21%
$396,182 $982
Aug 11, 2 AM $0.000395
+0.00%
$395,362 $618
Aug 11, 1 AM $0.000395
+0.00%
$395,364 $1,142
Aug 11, 12 AM $0.000395
+0.95%
$395,356 $1,636
Aug 10, 11 PM $0.000392
-0.19%
$391,619 $1,548
Aug 10, 10 PM $0.000392
+0.00%
$392,366 $1,389
Aug 10, 9 PM $0.000392
+0.26%
$392,366 $1,521
Aug 10, 8 PM $0.000391
+0.00%
$391,339 $1,520
Aug 10, 7 PM $0.000391
-0.10%
$391,339 $1,520
Aug 10, 6 PM $0.000392
-0.10%
$391,713 $1,475
Aug 10, 5 PM $0.000392
+0.00%
$392,086 $1,403
Aug 10, 4 PM $0.000392
+0.19%
$392,086 $1,403