Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.000381
-1.07%
$381,316 $79
Aug 15, 11 AM $0.000385
+0.00%
$385,432 $71
Aug 15, 10 AM $0.000385
+0.00%
$385,432 $71
Aug 15, 9 AM $0.000385
+0.00%
$385,435 $401
Aug 15, 8 AM $0.000385
+0.00%
$385,435 $401
Aug 15, 7 AM $0.000385
+0.39%
$385,434 $596
Aug 15, 6 AM $0.000384
+0.00%
$383,947 $557
Aug 15, 5 AM $0.000384
+0.00%
$383,947 $557
Aug 15, 4 AM $0.000384
+0.00%
$383,947 $557
Aug 15, 3 AM $0.000384
+0.00%
$383,947 $557
Aug 15, 2 AM $0.000384
+0.00%
$383,947 $557
Aug 15, 1 AM $0.000384
+0.00%
$383,947 $557
Aug 15, 12 AM $0.000384
+0.00%
$383,947 $557
Aug 14, 11 PM $0.000384
+0.00%
$383,947 $557
Aug 14, 10 PM $0.000384
+0.00%
$383,947 $557
Aug 14, 9 PM $0.000384
+0.00%
$383,947 $557
Aug 14, 8 PM $0.000384
+0.00%
$383,947 $557
Aug 14, 7 PM $0.000384
+0.00%
$383,947 $557
Aug 14, 6 PM $0.000384
+0.00%
$383,947 $557
Aug 14, 5 PM $0.000384
+0.00%
$383,947 $557
Aug 14, 4 PM $0.000384
+0.00%
$383,947 $557
Aug 14, 3 PM $0.000384
-1.78%
$383,947 $557
Aug 14, 2 PM $0.000391
-0.33%
$390,921 $551
Aug 14, 1 PM $0.000392
+0.09%
$392,222 $547
Aug 14, 12 PM $0.000392
+0.00%
$391,851 $525
Aug 14, 11 AM $0.000392
+0.00%
$391,851 $525
Aug 14, 10 AM $0.000392
+0.38%
$391,851 $525
Aug 14, 9 AM $0.00039
+0.00%
$390,384 $195
Aug 14, 8 AM $0.00039
-0.66%
$390,384 $195
Aug 13, 2 PM $0.000388
-0.04%
$387,691 $12
Aug 13, 1 PM $0.000388
+0.00%
$387,863 $13
Aug 13, 12 PM $0.000388
+0.00%
$387,863 $13
Aug 13, 11 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 10 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 9 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 8 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 7 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 6 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 5 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 4 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 3 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 2 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 1 AM $0.000388
+0.00%
$387,863 $13
Aug 13, 12 AM $0.000388
+0.00%
$387,863 $13
Aug 12, 11 PM $0.000388
+0.00%
$387,863 $13
Aug 12, 10 PM $0.000388
-0.01%
$387,863 $13
Aug 12, 9 PM $0.000388
+0.00%
$387,915 $88
Aug 12, 8 PM $0.000388
+0.00%
$387,902 $100
Aug 12, 7 PM $0.000388
+0.00%
$387,902 $100
Aug 12, 6 PM $0.000388
+0.00%
$387,897 $262