Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.000466
+2.65%
$466,398 $1,272
Aug 21, 9 PM $0.000454
+0.00%
$454,367 $1,402
Aug 21, 8 PM $0.000454
+0.00%
$454,367 $1,526
Aug 21, 7 PM $0.000454
+0.00%
$454,367 $1,654
Aug 21, 6 PM $0.000454
+0.00%
$454,367 $1,654
Aug 21, 5 PM $0.000454
+0.00%
$454,367 $1,654
Aug 21, 4 PM $0.000454
+1.00%
$454,367 $1,654
Aug 21, 3 PM $0.00045
+0.00%
$449,862 $1,633
Aug 21, 2 PM $0.00045
+0.00%
$449,862 $1,633
Aug 21, 1 PM $0.00045
+0.00%
$449,862 $1,633
Aug 21, 12 PM $0.00045
+0.00%
$449,862 $1,633
Aug 21, 11 AM $0.00045
+0.00%
$449,862 $1,633
Aug 21, 10 AM $0.00045
+0.37%
$449,862 $1,633
Aug 21, 9 AM $0.000448
+0.00%
$448,187 $1,237
Aug 21, 8 AM $0.000448
+0.00%
$448,187 $1,237
Aug 21, 7 AM $0.000448
+0.00%
$448,193 $1,499
Aug 21, 6 AM $0.000448
+0.21%
$448,193 $1,499
Aug 21, 5 AM $0.000447
-0.24%
$447,265 $1,253
Aug 21, 4 AM $0.000448
+0.00%
$448,334 $1,083
Aug 21, 3 AM $0.000448
+0.00%
$448,334 $1,083
Aug 21, 2 AM $0.000448
+0.00%
$448,313 $1,382
Aug 21, 1 AM $0.000448
+0.00%
$448,311 $1,395
Aug 21, 12 AM $0.000448
+1.70%
$448,308 $1,436
Aug 20, 11 PM $0.000441
+0.15%
$440,806 $1,409
Aug 20, 10 PM $0.00044
+1.68%
$440,147 $1,131
Aug 20, 9 PM $0.000433
-1.56%
$432,868 $933
Aug 20, 8 PM $0.00044
+1.75%
$439,705 $864
Aug 20, 7 PM $0.000432
+0.00%
$432,130 $896
Aug 20, 6 PM $0.000432
+0.00%
$432,130 $896
Aug 20, 5 PM $0.000432
+0.00%
$432,129 $966
Aug 20, 4 PM $0.000432
+0.00%
$432,129 $966
Aug 20, 3 PM $0.000432
+0.00%
$432,129 $966
Aug 20, 2 PM $0.000432
+0.00%
$432,129 $967
Aug 20, 1 PM $0.000432
+0.00%
$432,132 $1,326
Aug 20, 12 PM $0.000432
+0.00%
$432,131 $1,367
Aug 20, 11 AM $0.000432
+0.00%
$432,124 $2,258
Aug 20, 10 AM $0.000432
+0.00%
$432,124 $2,258
Aug 20, 9 AM $0.000432
+0.00%
$432,124 $2,446
Aug 20, 8 AM $0.000432
+2.43%
$432,124 $2,446
Aug 20, 7 AM $0.000422
+0.00%
$421,858 $2,183
Aug 20, 6 AM $0.000422
-0.79%
$421,858 $2,183
Aug 20, 5 AM $0.000425
+0.00%
$425,200 $2,117
Aug 20, 4 AM $0.000425
+0.00%
$425,200 $2,118
Aug 20, 3 AM $0.000425
+0.49%
$425,200 $2,118
Aug 20, 2 AM $0.000423
-0.60%
$423,112 $1,819
Aug 20, 1 AM $0.000426
+0.92%
$425,662 $1,891
Aug 20, 12 AM $0.000422
+0.00%
$421,765 $1,851
Aug 19, 11 PM $0.000422
+0.00%
$421,765 $1,851
Aug 19, 10 PM $0.000422
+0.00%
$421,765 $1,851
Aug 19, 9 PM $0.000422
+2.98%
$421,765 $1,851