Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.000495
+0.00%
$494,877 $68
Aug 26, 1 AM $0.000495
+0.00%
$494,874 $94
Aug 26, 12 AM $0.000495
+0.00%
$494,874 $94
Aug 25, 11 PM $0.000495
+0.00%
$494,851 $297
Aug 25, 10 PM $0.000495
+0.00%
$494,851 $297
Aug 25, 9 PM $0.000495
+0.00%
$494,852 $320
Aug 25, 8 PM $0.000495
+0.00%
$494,869 $642
Aug 25, 7 PM $0.000495
+0.00%
$494,871 $1,068
Aug 25, 6 PM $0.000495
+0.00%
$494,871 $1,068
Aug 25, 5 PM $0.000495
+0.00%
$494,871 $1,068
Aug 25, 4 PM $0.000495
+0.00%
$494,871 $1,068
Aug 25, 3 PM $0.000495
+0.00%
$494,871 $1,068
Aug 25, 2 PM $0.000495
+0.00%
$494,871 $1,068
Aug 25, 1 PM $0.000495
+0.04%
$494,871 $1,068
Aug 25, 12 PM $0.000495
-1.14%
$494,682 $1,039
Aug 25, 11 AM $0.0005
+0.00%
$500,388 $1,011
Aug 25, 10 AM $0.0005
+0.00%
$500,387 $1,015
Aug 25, 9 AM $0.0005
+0.00%
$500,387 $1,015
Aug 25, 8 AM $0.0005
+0.00%
$500,387 $1,015
Aug 25, 7 AM $0.0005
+0.00%
$500,390 $1,028
Aug 25, 6 AM $0.0005
+0.00%
$500,389 $1,036
Aug 25, 5 AM $0.0005
+0.00%
$500,389 $1,039
Aug 25, 4 AM $0.0005
+0.00%
$500,388 $1,053
Aug 25, 3 AM $0.0005
+0.00%
$500,388 $1,053
Aug 25, 2 AM $0.0005
+0.47%
$500,388 $1,046
Aug 25, 1 AM $0.000498
+0.00%
$498,049 $1,043
Aug 25, 12 AM $0.000498
+2.64%
$498,049 $1,047
Aug 24, 11 PM $0.000485
+0.00%
$485,235 $878
Aug 24, 10 PM $0.000485
+1.42%
$485,236 $1,091
Aug 24, 9 PM $0.000478
+1.06%
$478,442 $1,098
Aug 24, 8 PM $0.000477
+1.26%
$477,405 $957
Aug 24, 7 PM $0.000471
+0.00%
$471,463 $561
Aug 24, 6 PM $0.000471
+0.00%
$471,463 $561
Aug 24, 5 PM $0.000471
+0.00%
$471,463 $561
Aug 24, 4 PM $0.000471
+0.00%
$471,463 $561
Aug 24, 3 PM $0.000471
+0.00%
$471,464 $569
Aug 24, 2 PM $0.000471
+0.00%
$471,464 $569
Aug 24, 1 PM $0.000471
+0.00%
$471,464 $569
Aug 24, 12 PM $0.000471
+0.00%
$471,464 $569
Aug 24, 11 AM $0.000471
-0.22%
$471,464 $565
Aug 24, 10 AM $0.000473
+0.00%
$472,501 $561
Aug 24, 9 AM $0.000473
+0.00%
$472,501 $561
Aug 24, 8 AM $0.000473
-1.34%
$472,501 $561
Aug 24, 7 AM $0.000479
+1.26%
$478,914 $549
Aug 24, 6 AM $0.000473
-1.07%
$472,973 $540
Aug 24, 5 AM $0.000478
+1.46%
$478,066 $538
Aug 24, 4 AM $0.000474
+0.00%
$474,198 $524
Aug 24, 3 AM $0.000474
+0.00%
$474,199 $541
Aug 24, 2 AM $0.000474
-0.06%
$474,199 $541
Aug 24, 1 AM $0.000474
+0.00%
$474,486 $517