Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.00052
+0.00%
$520,197 $107
Aug 30, 6 AM $0.00052
+0.00%
$520,202 $141
Aug 30, 5 AM $0.00052
+0.00%
$520,205 $170
Aug 30, 4 AM $0.00052
+0.00%
$520,211 $217
Aug 30, 3 AM $0.00052
+0.00%
$520,207 $221
Aug 30, 2 AM $0.00052
+0.00%
$520,207 $221
Aug 30, 1 AM $0.00052
+0.00%
$520,207 $221
Aug 30, 12 AM $0.00052
+0.00%
$520,207 $221
Aug 29, 11 PM $0.00052
+0.00%
$520,227 $310
Aug 29, 10 PM $0.00052
+0.00%
$520,227 $310
Aug 29, 9 PM $0.00052
+0.00%
$520,227 $310
Aug 29, 8 PM $0.00052
+0.00%
$520,227 $310
Aug 29, 7 PM $0.00052
+0.00%
$520,227 $310
Aug 29, 6 PM $0.00052
+0.00%
$520,227 $310
Aug 29, 5 PM $0.00052
+0.00%
$520,209 $339
Aug 29, 4 PM $0.00052
-0.27%
$520,209 $339
Aug 29, 3 PM $0.000522
+0.00%
$521,628 $371
Aug 29, 2 PM $0.000522
+0.00%
$521,629 $390
Aug 29, 1 PM $0.000522
+0.00%
$521,632 $575
Aug 29, 12 PM $0.000522
+0.00%
$521,632 $575
Aug 29, 11 AM $0.000522
+0.00%
$521,623 $685
Aug 29, 10 AM $0.000522
-0.16%
$521,623 $685
Aug 29, 9 AM $0.000522
+0.00%
$522,477 $689
Aug 29, 8 AM $0.000523
+0.34%
$523,423 $685
Aug 29, 7 AM $0.000522
-0.09%
$521,626 $672
Aug 29, 6 AM $0.000522
+0.07%
$522,112 $638
Aug 29, 5 AM $0.000522
-0.22%
$521,732 $609
Aug 29, 4 AM $0.000523
+0.40%
$522,861 $570
Aug 29, 3 AM $0.000521
+0.00%
$520,783 $567
Aug 29, 2 AM $0.000521
+0.00%
$520,783 $567
Aug 29, 1 AM $0.000521
+0.00%
$520,783 $567
Aug 29, 12 AM $0.000521
-0.28%
$520,789 $586
Aug 28, 11 PM $0.000522
+0.00%
$522,269 $497
Aug 28, 10 PM $0.000522
+0.01%
$522,269 $497
Aug 28, 9 PM $0.000522
+0.00%
$522,237 $526
Aug 28, 8 PM $0.000522
+0.00%
$522,237 $526
Aug 28, 7 PM $0.000522
+0.00%
$522,237 $526
Aug 28, 6 PM $0.000522
-0.46%
$522,237 $526
Aug 28, 5 PM $0.000525
+0.00%
$524,642 $537
Aug 28, 4 PM $0.000525
-3.82%
$524,643 $541
Aug 28, 3 PM $0.000546
+2.06%
$545,505 $584
Aug 28, 2 PM $0.000535
+0.30%
$534,508 $565
Aug 28, 1 PM $0.000533
+0.00%
$532,895 $408
Aug 28, 12 PM $0.000533
+0.79%
$532,895 $427
Aug 28, 11 AM $0.000529
+0.00%
$528,741 $327
Aug 28, 10 AM $0.000529
-2.76%
$528,738 $347
Aug 28, 9 AM $0.000544
+0.00%
$543,762 $288
Aug 28, 8 AM $0.000544
-0.01%
$543,743 $326
Aug 28, 7 AM $0.000544
+0.00%
$543,785 $380
Aug 28, 6 AM $0.000544
+0.00%
$543,785 $380