Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.000482
+0.00%
$481,570 $219
Sep 5, 3 PM $0.000482
+0.01%
$481,570 $219
Sep 5, 2 PM $0.000482
-0.01%
$481,523 $231
Sep 5, 1 PM $0.000482
-0.01%
$481,557 $263
Sep 5, 12 PM $0.000482
-0.01%
$481,589 $361
Sep 5, 11 AM $0.000482
+0.00%
$481,631 $1,000
Sep 5, 10 AM $0.000482
+0.00%
$481,631 $1,000
Sep 5, 9 AM $0.000482
+0.00%
$481,631 $1,000
Sep 5, 8 AM $0.000482
+0.00%
$481,631 $1,000
Sep 5, 7 AM $0.000482
+1.22%
$481,631 $1,000
Sep 5, 6 AM $0.000476
-3.80%
$475,831 $985
Sep 5, 5 AM $0.000495
+0.00%
$494,607 $781
Sep 5, 4 AM $0.000495
+0.00%
$494,607 $781
Sep 5, 3 AM $0.000495
+0.01%
$494,596 $801
Sep 5, 2 AM $0.000495
+0.00%
$494,603 $854
Sep 5, 1 AM $0.000495
+0.00%
$494,603 $854
Sep 5, 12 AM $0.000495
+0.00%
$494,603 $854
Sep 4, 11 PM $0.000495
+0.00%
$494,603 $854
Sep 4, 10 PM $0.000495
+0.00%
$494,603 $854
Sep 4, 9 PM $0.000495
+0.00%
$494,603 $854
Sep 4, 8 PM $0.000495
+0.00%
$494,603 $854
Sep 4, 7 PM $0.000495
+0.00%
$494,603 $854
Sep 4, 6 PM $0.000495
+0.00%
$494,603 $854
Sep 4, 5 PM $0.000495
+0.00%
$494,599 $873
Sep 4, 4 PM $0.000495
+0.00%
$494,599 $873
Sep 4, 3 PM $0.000495
-1.51%
$494,600 $941
Sep 4, 2 PM $0.000502
-0.74%
$502,165 $1,093
Sep 4, 1 PM $0.000506
+0.06%
$505,897 $1,530
Sep 4, 12 PM $0.000506
+0.09%
$505,616 $1,432
Sep 4, 11 AM $0.000505
+0.00%
$505,150 $794
Sep 4, 10 AM $0.000505
+0.00%
$505,149 $821
Sep 4, 9 AM $0.000505
+0.00%
$505,149 $821
Sep 4, 8 AM $0.000505
+0.00%
$505,149 $821
Sep 4, 7 AM $0.000505
+0.00%
$505,149 $821
Sep 4, 6 AM $0.000505
+0.00%
$505,149 $821
Sep 4, 5 AM $0.000505
+0.00%
$505,149 $821
Sep 4, 4 AM $0.000505
-0.02%
$505,149 $821
Sep 4, 3 AM $0.000505
-0.01%
$505,244 $800
Sep 4, 2 AM $0.00051
+0.00%
$509,852 $748
Sep 4, 1 AM $0.00051
+0.00%
$509,852 $748
Sep 4, 12 AM $0.00051
+0.00%
$509,852 $748
Sep 3, 11 PM $0.00051
+0.00%
$509,852 $748
Sep 3, 10 PM $0.00051
+0.00%
$509,852 $748
Sep 3, 9 PM $0.00051
+0.00%
$509,852 $748
Sep 3, 8 PM $0.00051
+0.00%
$509,852 $748
Sep 3, 7 PM $0.00051
+0.00%
$509,852 $748
Sep 3, 6 PM $0.00051
-0.07%
$509,852 $748
Sep 3, 5 PM $0.00051
+0.00%
$510,225 $729
Sep 3, 4 PM $0.00051
-0.77%
$510,225 $729
Sep 3, 3 PM $0.000514
+2.99%
$514,189 $661