Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.000483
+0.00%
$483,013 $115
Sep 7, 5 PM $0.000483
+0.00%
$483,013 $115
Sep 7, 4 PM $0.000483
-0.15%
$483,013 $115
Sep 7, 3 PM $0.000484
+0.96%
$483,754 $106
Sep 7, 2 PM $0.000479
-0.01%
$479,141 $66
Sep 7, 1 PM $0.000479
+0.01%
$479,173 $136
Sep 7, 12 PM $0.000479
-0.01%
$479,142 $140
Sep 7, 11 AM $0.000479
-1.07%
$479,179 $170
Sep 7, 10 AM $0.000484
+0.00%
$484,365 $312
Sep 7, 9 AM $0.000484
+0.00%
$484,365 $312
Sep 7, 8 AM $0.000484
+0.00%
$484,365 $312
Sep 7, 7 AM $0.000484
+0.00%
$484,365 $312
Sep 7, 6 AM $0.000484
+0.00%
$484,365 $312
Sep 7, 5 AM $0.000484
+0.00%
$484,365 $318
Sep 7, 4 AM $0.000484
+0.00%
$484,345 $564
Sep 7, 3 AM $0.000484
+0.00%
$484,342 $602
Sep 7, 2 AM $0.000484
+0.00%
$484,343 $642
Sep 7, 1 AM $0.000484
+0.00%
$484,340 $693
Sep 7, 12 AM $0.000484
+0.00%
$484,335 $900
Sep 6, 11 PM $0.000484
+0.00%
$484,338 $930
Sep 6, 10 PM $0.000484
-0.58%
$484,335 $939
Sep 6, 9 PM $0.000487
+0.00%
$487,148 $926
Sep 6, 8 PM $0.000487
+0.00%
$487,148 $926
Sep 6, 7 PM $0.000487
-0.92%
$487,148 $926
Sep 6, 6 PM $0.000492
+0.00%
$491,647 $917
Sep 6, 5 PM $0.000492
+0.00%
$491,647 $917
Sep 6, 4 PM $0.000492
+0.00%
$491,649 $1,157
Sep 6, 3 PM $0.000492
-0.75%
$491,649 $1,157
Sep 6, 2 PM $0.000495
+1.37%
$495,359 $1,145
Sep 6, 1 PM $0.000489
-1.88%
$488,676 $1,075
Sep 6, 12 PM $0.000493
+2.33%
$493,267 $1,070
Sep 6, 11 AM $0.000482
+0.59%
$482,023 $1,041
Sep 6, 10 AM $0.000479
+0.00%
$479,211 $880
Sep 6, 9 AM $0.000479
+0.00%
$479,211 $880
Sep 6, 8 AM $0.000479
+0.00%
$479,211 $880
Sep 6, 7 AM $0.000479
+0.00%
$479,211 $880
Sep 6, 6 AM $0.000479
-1.84%
$479,212 $894
Sep 6, 5 AM $0.000488
+0.10%
$488,209 $1,093
Sep 6, 4 AM $0.000488
+1.15%
$487,739 $847
Sep 6, 3 AM $0.000482
+1.14%
$482,211 $809
Sep 6, 2 AM $0.000477
-2.68%
$476,776 $769
Sep 6, 1 AM $0.00049
+1.83%
$489,892 $718
Sep 6, 12 AM $0.000481
+2.09%
$481,090 $510
Sep 5, 11 PM $0.000471
+0.00%
$471,259 $480
Sep 5, 10 PM $0.000471
-0.04%
$471,267 $472
Sep 5, 9 PM $0.000471
+0.00%
$471,451 $459
Sep 5, 8 PM $0.000471
+0.00%
$471,451 $459
Sep 5, 7 PM $0.000471
+0.00%
$471,451 $459
Sep 5, 6 PM $0.000471
+0.00%
$471,451 $459
Sep 5, 5 PM $0.000471
-2.10%
$471,451 $459