Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.00047
+0.00%
$469,820 $280
Sep 9, 7 PM $0.00047
+0.00%
$469,820 $280
Sep 9, 6 PM $0.00047
+0.00%
$469,820 $280
Sep 9, 5 PM $0.00047
+0.00%
$469,820 $280
Sep 9, 4 PM $0.00047
+0.04%
$469,820 $280
Sep 9, 3 PM $0.00047
+0.00%
$469,620 $415
Sep 9, 2 PM $0.00047
-0.18%
$469,620 $415
Sep 9, 1 PM $0.00047
-2.31%
$470,462 $439
Sep 9, 12 PM $0.000482
+1.90%
$481,609 $400
Sep 9, 11 AM $0.000473
+0.49%
$472,623 $360
Sep 9, 10 AM $0.00047
+0.00%
$470,306 $330
Sep 9, 9 AM $0.00047
+0.00%
$470,306 $330
Sep 9, 8 AM $0.00047
+0.00%
$470,306 $330
Sep 9, 7 AM $0.00047
-1.05%
$470,307 $332
Sep 9, 6 AM $0.000475
+0.00%
$475,300 $360
Sep 9, 5 AM $0.000475
+0.00%
$475,300 $360
Sep 9, 4 AM $0.000475
-1.31%
$475,300 $360
Sep 9, 3 AM $0.000482
+0.02%
$481,608 $357
Sep 9, 2 AM $0.000482
-0.24%
$481,512 $319
Sep 9, 1 AM $0.000483
+0.00%
$482,662 $305
Sep 9, 12 AM $0.000483
+0.00%
$482,662 $305
Sep 8, 11 PM $0.000483
-1.43%
$482,662 $305
Sep 8, 10 PM $0.00049
+1.49%
$489,674 $286
Sep 8, 9 PM $0.000482
-1.45%
$482,474 $230
Sep 8, 8 PM $0.00049
+0.00%
$489,549 $217
Sep 8, 7 PM $0.00049
+0.00%
$489,549 $217
Sep 8, 6 PM $0.00049
+0.00%
$489,549 $217
Sep 8, 5 PM $0.00049
+0.00%
$489,549 $217
Sep 8, 4 PM $0.00049
+4.30%
$489,549 $217
Sep 8, 3 PM $0.000469
-0.02%
$469,351 $91
Sep 8, 2 PM $0.000469
-2.13%
$469,428 $143
Sep 8, 1 PM $0.00048
+0.74%
$479,620 $103
Sep 8, 12 PM $0.000476
+0.00%
$476,088 $95
Sep 8, 11 AM $0.000476
+0.00%
$476,088 $95
Sep 8, 10 AM $0.000476
+0.00%
$476,089 $114
Sep 8, 9 AM $0.000476
+0.00%
$476,089 $114
Sep 8, 8 AM $0.000476
+0.49%
$476,089 $114
Sep 8, 7 AM $0.000474
-1.92%
$473,768 $111
Sep 8, 6 AM $0.000483
+0.00%
$483,033 $80
Sep 8, 5 AM $0.000483
+0.00%
$483,033 $80
Sep 8, 4 AM $0.000483
+0.00%
$483,033 $80
Sep 8, 3 AM $0.000483
+0.00%
$483,033 $80
Sep 8, 2 AM $0.000483
+0.00%
$483,033 $80
Sep 8, 1 AM $0.000483
+0.00%
$483,033 $80
Sep 8, 12 AM $0.000483
+0.00%
$483,033 $80
Sep 7, 11 PM $0.000483
+0.00%
$483,033 $80
Sep 7, 10 PM $0.000483
+0.00%
$483,033 $80
Sep 7, 9 PM $0.000483
+0.00%
$483,016 $105
Sep 7, 8 PM $0.000483
+0.00%
$483,016 $105
Sep 7, 7 PM $0.000483
+0.00%
$483,016 $105