Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.000468
+0.00%
$468,199 $296
Sep 11, 9 PM $0.000468
+0.00%
$468,199 $296
Sep 11, 8 PM $0.000468
+0.00%
$468,199 $296
Sep 11, 7 PM $0.000468
+0.00%
$468,199 $296
Sep 11, 6 PM $0.000468
+0.00%
$468,199 $296
Sep 11, 5 PM $0.000468
+0.00%
$468,199 $296
Sep 11, 4 PM $0.000468
+0.00%
$468,199 $296
Sep 11, 3 PM $0.000468
+0.00%
$468,199 $298
Sep 11, 2 PM $0.000468
+1.57%
$468,199 $323
Sep 11, 1 PM $0.000461
+0.37%
$460,939 $68
Sep 11, 12 PM $0.000459
-0.29%
$459,260 $262
Sep 11, 11 AM $0.000461
+0.00%
$460,578 $255
Sep 11, 10 AM $0.000461
+0.00%
$460,578 $255
Sep 11, 9 AM $0.000461
+0.00%
$460,578 $255
Sep 11, 8 AM $0.000461
+0.00%
$460,578 $255
Sep 11, 7 AM $0.000461
+0.00%
$460,578 $255
Sep 11, 6 AM $0.000461
+0.00%
$460,578 $255
Sep 11, 5 AM $0.000461
+0.00%
$460,555 $449
Sep 11, 4 AM $0.000461
+0.00%
$460,555 $449
Sep 11, 3 AM $0.000461
+2.13%
$460,555 $449
Sep 11, 2 AM $0.000451
+0.00%
$450,929 $536
Sep 11, 1 AM $0.000451
+0.00%
$450,929 $536
Sep 11, 12 AM $0.000451
+0.00%
$450,939 $554
Sep 10, 11 PM $0.000451
+0.00%
$450,942 $563
Sep 10, 10 PM $0.000451
-0.01%
$450,946 $572
Sep 10, 9 PM $0.000451
-0.01%
$450,975 $648
Sep 10, 8 PM $0.000451
+0.00%
$451,002 $1,084
Sep 10, 7 PM $0.000451
+0.00%
$451,002 $1,084
Sep 10, 6 PM $0.000451
+0.00%
$451,002 $1,084
Sep 10, 5 PM $0.000451
+0.00%
$451,002 $1,084
Sep 10, 4 PM $0.000451
-0.65%
$451,002 $1,084
Sep 10, 3 PM $0.000454
+0.46%
$453,938 $1,081
Sep 10, 2 PM $0.000452
-2.40%
$451,850 $1,056
Sep 10, 1 PM $0.000463
+0.27%
$462,939 $1,067
Sep 10, 12 PM $0.000462
+0.00%
$461,707 $895
Sep 10, 11 AM $0.000462
+0.00%
$461,707 $936
Sep 10, 10 AM $0.000462
+0.00%
$461,707 $966
Sep 10, 9 AM $0.000462
+0.00%
$461,707 $966
Sep 10, 8 AM $0.000462
+0.00%
$461,707 $966
Sep 10, 7 AM $0.000462
+0.00%
$461,707 $966
Sep 10, 6 AM $0.000462
+0.20%
$461,707 $969
Sep 10, 5 AM $0.000461
+0.00%
$460,770 $775
Sep 10, 4 AM $0.000461
+0.00%
$460,770 $775
Sep 10, 3 AM $0.000461
+0.20%
$460,770 $778
Sep 10, 2 AM $0.00046
+0.00%
$459,870 $725
Sep 10, 1 AM $0.00046
-0.61%
$459,872 $739
Sep 10, 12 AM $0.000463
-1.41%
$462,672 $721
Sep 9, 11 PM $0.000469
-0.02%
$469,279 $712
Sep 9, 10 PM $0.000469
-1.50%
$469,387 $724
Sep 9, 9 PM $0.000477
+1.43%
$476,533 $703