Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DynamoProtocolV2 Historical Data

DYNAMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.677
+0.00%
$141.22 million $245,920
Today, at 9 AM $0.662
+2.02%
$139.04 million $246,999
Today, at 8 AM $0.648
-0.06%
$136.1 million $249,287
Today, at 7 AM $0.65
+1.74%
$136.5 million $247,240
Today, at 6 AM $0.637
-2.70%
$133.79 million $249,899
Today, at 5 AM $0.652
+0.71%
$136.9 million $247,884
Today, at 4 AM $0.643
-0.34%
$135.01 million $246,948
Today, at 3 AM $0.642
-1.12%
$134.84 million $241,897
Today, at 2 AM $0.653
-0.82%
$137.07 million $238,623
Today, at 1 AM $0.655
+0.97%
$137.59 million $235,640
Today, at 12 AM $0.646
-1.33%
$135.72 million $232,742
Yesterday, at 11 PM $0.653
-0.47%
$137.11 million $231,455
Yesterday, at 10 PM $0.657
-0.50%
$138.07 million $220,928
Yesterday, at 9 PM $0.657
+0.41%
$138.07 million $210,192
Yesterday, at 8 PM $0.657
+1.84%
$138.03 million $199,265
Yesterday, at 7 PM $0.648
-1.97%
$136.14 million $188,448
Yesterday, at 6 PM $0.658
+1.79%
$138.2 million $177,181
Yesterday, at 5 PM $0.637
-0.36%
$133.75 million $167,070
Yesterday, at 4 PM $0.633
-3.08%
$133.01 million $156,100
Yesterday, at 3 PM $0.648
-4.97%
$136.14 million $144,289
Yesterday, at 2 PM $0.692
+0.90%
$145.28 million $133,239
Yesterday, at 1 PM $0.697
+0.09%
$146.45 million $122,147
Yesterday, at 12 PM $0.697
+0.39%
$146.29 million $110,620
Yesterday, at 11 AM $0.695
+2.77%
$145.93 million $104,050
Yesterday, at 10 AM $0.677
-1.43%
$142.09 million $104,843
Yesterday, at 9 AM $0.688
+1.58%
$144.54 million $105,145
Yesterday, at 8 AM $0.676
-0.37%
$142.04 million $107,597
Yesterday, at 7 AM $0.677
+1.68%
$142.17 million $110,754
Yesterday, at 6 AM $0.673
+2.92%
$141.39 million $111,517
Yesterday, at 5 AM $0.653
+2.08%
$137.11 million $113,598
Yesterday, at 4 AM $0.636
+0.06%
$133.62 million $114,980
Yesterday, at 3 AM $0.637
+2.28%
$133.71 million $117,327
Yesterday, at 2 AM $0.618
-1.48%
$129.86 million $117,056
Yesterday, at 1 AM $0.627
-3.82%
$131.73 million $119,586
Yesterday, at 12 AM $0.648
+3.01%
$136.02 million $121,815
Sep 28, 11 PM $0.66
+0.00%
$138.68 million $124,785
Sep 28, 10 PM $0.66
+0.00%
$138.68 million $133,036
Sep 28, 9 PM $0.66
+0.00%
$138.68 million $143,883
Sep 28, 8 PM $0.66
+0.00%
$138.68 million $157,014
Sep 28, 7 PM $0.66
+0.00%
$138.68 million $166,031
Sep 28, 6 PM $0.66
+0.00%
$138.68 million $175,510
Sep 28, 5 PM $0.66
+0.00%
$138.68 million $186,633
Sep 28, 4 PM $0.66
+0.00%
$138.68 million $196,079
Sep 28, 3 PM $0.66
+0.00%
$138.68 million $205,863
Sep 28, 2 PM $0.66
+0.00%
$138.68 million $217,897
Sep 28, 1 PM $0.66
+0.00%
$138.68 million $229,158
Sep 28, 12 PM $0.66
+4.10%
$138.68 million $239,834
Sep 28, 11 AM $0.638
+0.14%
$134.06 million $248,107
Sep 28, 10 AM $0.637
+1.56%
$133.75 million $248,249
Sep 28, 9 AM $0.621
-1.55%
$130.39 million $247,230
Download