Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamoProtocolV2 Historical Data

DYNAMO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 AM $0.674
+0.00%
$-- $106,733
9:07 AM $0.673
+0.00%
$-- $107,138
9:02 AM $0.678
+0.00%
$-- $107,444
8:57 AM $0.676
+0.00%
$-- $107,597
8:52 AM $0.673
+0.00%
$-- $107,929
8:47 AM $0.671
+0.00%
$-- $107,953
8:42 AM $0.671
+0.00%
$-- $108,013
8:37 AM $0.667
+0.00%
$-- $108,235
8:32 AM $0.674
+0.00%
$-- $108,625
8:27 AM $0.683
+0.00%
$-- $108,888
8:22 AM $0.684
+0.00%
$-- $109,160
8:17 AM $0.678
+0.00%
$-- $109,197
8:12 AM $0.674
+0.00%
$-- $109,403
8:07 AM $0.672
+0.00%
$-- $109,690
8:02 AM $0.679
+0.00%
$-- $110,188
7:57 AM $0.677
+0.00%
$-- $110,754
7:52 AM $0.676
+0.00%
$-- $111,233
7:47 AM $0.678
+0.00%
$-- $111,413
7:42 AM $0.678
+0.00%
$-- $111,465
7:37 AM $0.678
+0.00%
$-- $111,324
7:32 AM $0.673
+0.00%
$-- $111,456
7:27 AM $0.675
+0.00%
$-- $111,651
7:22 AM $0.673
+0.00%
$-- $111,756
7:17 AM $0.677
+0.00%
$-- $111,915
7:12 AM $0.674
+0.00%
$-- $111,884
7:07 AM $0.674
+0.00%
$-- $111,590
7:02 AM $0.666
+0.00%
$-- $111,554
6:57 AM $0.673
+0.00%
$-- $111,517
6:52 AM $0.667
+0.00%
$-- $111,397
6:47 AM $0.665
+0.00%
$-- $111,533
6:42 AM $0.663
+0.00%
$-- $111,656
6:37 AM $0.663
+0.00%
$-- $111,756
6:32 AM $0.666
+0.00%
$-- $111,782
6:27 AM $0.661
+0.00%
$-- $111,838
6:22 AM $0.661
+0.00%
$-- $111,857
6:17 AM $0.659
+0.00%
$-- $112,089
6:12 AM $0.666
+0.00%
$-- $112,819
6:07 AM $0.658
+0.00%
$-- $113,452
6:02 AM $0.654
+0.00%
$-- $113,882
5:57 AM $0.653
+0.00%
$-- $113,598
5:52 AM $0.649
+0.00%
$-- $113,471
5:47 AM $0.64
+0.00%
$-- $113,363
5:42 AM $0.639
+0.00%
$-- $113,313
5:37 AM $0.628
+0.00%
$-- $113,333
5:32 AM $0.641
+0.00%
$-- $113,310
5:27 AM $0.644
+0.00%
$-- $113,548
5:22 AM $0.644
+0.00%
$-- $113,815
5:17 AM $0.637
+0.00%
$-- $113,929
5:12 AM $0.64
+0.00%
$-- $114,043
5:07 AM $0.637
+0.00%
$-- $114,133