Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DynamoProtocolV2 Historical Data

DYNAMO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $0.695
+0.00%
$-- $106,499
12:27 PM $0.69
+0.00%
$-- $105,795
12:22 PM $0.691
+0.00%
$-- $105,136
12:17 PM $0.699
+0.00%
$-- $104,459
12:12 PM $0.69
+0.00%
$-- $104,366
12:07 PM $0.69
+0.00%
$-- $104,352
12:02 PM $0.694
+0.00%
$-- $104,325
11:57 AM $0.695
+0.00%
$-- $104,050
11:52 AM $0.694
+0.00%
$-- $103,944
11:47 AM $0.692
+0.00%
$-- $104,122
11:42 AM $0.686
+0.00%
$-- $104,265
11:37 AM $0.686
+0.00%
$-- $104,388
11:32 AM $0.682
+0.00%
$-- $104,489
11:27 AM $0.678
+0.00%
$-- $104,336
11:22 AM $0.676
+0.00%
$-- $104,285
11:17 AM $0.675
+0.00%
$-- $104,236
11:12 AM $0.677
+0.00%
$-- $104,174
11:07 AM $0.679
+0.00%
$-- $104,289
11:02 AM $0.676
+0.00%
$-- $104,704
10:57 AM $0.677
+0.00%
$-- $104,843
10:52 AM $0.677
+0.00%
$-- $105,084
10:47 AM $0.674
+0.00%
$-- $105,467
10:42 AM $0.676
+0.00%
$-- $105,713
10:37 AM $0.676
+0.00%
$-- $105,863
10:32 AM $0.679
+0.00%
$-- $105,886
10:27 AM $0.681
+0.00%
$-- $105,839
10:22 AM $0.682
+0.00%
$-- $105,693
10:17 AM $0.685
+0.00%
$-- $105,685
10:12 AM $0.688
+0.00%
$-- $105,237
10:07 AM $0.685
+0.00%
$-- $104,953
10:02 AM $0.686
+0.00%
$-- $105,009
9:57 AM $0.688
+0.00%
$-- $105,145
9:52 AM $0.689
+0.00%
$-- $105,225
9:47 AM $0.684
+0.00%
$-- $105,485
9:42 AM $0.682
+0.00%
$-- $105,711
9:37 AM $0.683
+0.00%
$-- $105,960
9:32 AM $0.681
+0.00%
$-- $106,231
9:27 AM $0.677
+0.00%
$-- $106,297
9:22 AM $0.68
+0.00%
$-- $106,159
9:17 AM $0.676
+0.00%
$-- $106,294
9:12 AM $0.674
+0.00%
$-- $106,733
9:07 AM $0.673
+0.00%
$-- $107,138
9:02 AM $0.678
+0.00%
$-- $107,444
8:57 AM $0.676
+0.00%
$-- $107,597
8:52 AM $0.673
+0.00%
$-- $107,929
8:47 AM $0.671
+0.00%
$-- $107,953
8:42 AM $0.671
+0.00%
$-- $108,013
8:37 AM $0.667
+0.00%
$-- $108,235
8:32 AM $0.674
+0.00%
$-- $108,625
8:27 AM $0.683
+0.00%
$-- $108,888