Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamoProtocolV2 Historical Data

DYNAMO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:57 PM $0.648
+0.00%
$136.14 million $144,289
3:52 PM $0.652
+0.00%
$136.86 million $143,376
3:47 PM $0.657
+0.00%
$138.07 million $142,689
3:42 PM $0.656
+0.00%
$137.68 million $141,979
3:37 PM $0.653
+0.00%
$137.19 million $141,091
3:32 PM $0.654
+0.00%
$137.34 million $140,187
3:27 PM $0.643
+0.00%
$135.01 million $139,077
3:22 PM $0.661
+0.00%
$138.85 million $137,968
3:17 PM $0.674
+0.00%
$141.48 million $137,104
3:12 PM $0.672
+0.00%
$141.08 million $136,110
3:07 PM $0.669
+0.00%
$140.51 million $135,134
3:02 PM $0.682
+0.00%
$143.26 million $134,229
2:57 PM $0.692
+0.00%
$145.28 million $133,239
2:52 PM $0.693
+0.00%
$145.55 million $132,344
2:47 PM $0.693
+0.00%
$145.55 million $131,254
2:42 PM $0.692
+0.00%
$145.28 million $130,151
2:37 PM $0.687
+0.00%
$144.19 million $129,046
2:32 PM $0.691
+0.00%
$145.15 million $128,157
2:27 PM $0.69
+0.00%
$144.84 million $127,318
2:22 PM $0.685
+0.00%
$143.89 million $126,531
2:17 PM $0.684
+0.00%
$143.66 million $125,804
2:12 PM $0.68
+0.00%
$142.74 million $125,115
2:07 PM $0.682
+0.00%
$143.14 million $124,410
2:02 PM $0.686
+0.00%
$143.98 million $123,576
1:57 PM $0.697
+0.00%
$146.45 million $122,147
1:52 PM $0.697
+0.00%
$146.45 million $121,087
1:47 PM $0.692
+0.00%
$145.32 million $120,013
1:42 PM $0.695
+0.00%
$145.84 million $118,943
1:37 PM $0.695
+0.00%
$145.97 million $117,930
1:32 PM $0.696
+0.00%
$146.12 million $116,873
1:27 PM $0.7
+0.00%
$147.06 million $115,992
1:22 PM $0.699
+0.00%
$146.73 million $115,195
1:17 PM $0.699
+0.00%
$146.73 million $114,312
1:12 PM $0.698
+0.00%
$146.6 million $113,385
1:07 PM $0.698
+0.00%
$146.54 million $112,424
1:02 PM $0.697
+0.00%
$146.33 million $111,549
12:57 PM $0.697
+0.00%
$146.29 million $110,620
12:52 PM $0.697
+0.00%
$146.33 million $109,632
12:47 PM $0.698
+0.00%
$146.54 million $108,702
12:42 PM $0.699
+0.00%
$146.81 million $107,893
12:37 PM $0.703
+0.00%
$147.53 million $107,240
12:32 PM $0.695
+0.00%
$145.93 million $106,499
12:27 PM $0.69
+0.00%
$144.92 million $105,795
12:22 PM $0.691
+0.00%
$145.07 million $105,136
12:17 PM $0.699
+0.00%
$146.83 million $104,459
12:12 PM $0.69
+0.00%
$144.98 million $104,366
12:07 PM $0.69
+0.00%
$144.79 million $104,352
12:02 PM $0.694
+0.00%
$145.72 million $104,325
11:57 AM $0.695
+0.00%
$-- $104,050
11:52 AM $0.694
+0.00%
$-- $103,944