Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamoProtocolV2 Historical Data

DYNAMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.375
-1.88%
$78.83 million $141,286
Sep 20, 1 AM $0.383
-0.29%
$80.33 million $142,300
Sep 20, 12 AM $0.384
-0.08%
$80.56 million $142,206
Sep 19, 11 PM $0.385
+0.08%
$80.75 million $143,271
Sep 19, 10 PM $0.384
+0.18%
$80.66 million $143,671
Sep 19, 9 PM $0.384
-0.29%
$80.6 million $143,208
Sep 19, 8 PM $0.385
-0.03%
$80.77 million $142,245
Sep 19, 7 PM $0.385
-0.13%
$80.81 million $142,753
Sep 19, 6 PM $0.385
-0.28%
$80.91 million $143,147
Sep 19, 5 PM $0.387
-0.05%
$81.19 million $141,470
Sep 19, 4 PM $0.387
+0.36%
$81.25 million $140,733
Sep 19, 3 PM $0.386
+0.03%
$81 million $137,711
Sep 19, 2 PM $0.385
+0.00%
$80.91 million $135,713
Sep 19, 1 PM $0.385
-0.08%
$80.87 million $135,213
Sep 19, 12 PM $0.386
+0.05%
$81 million $135,973
Sep 19, 11 AM $0.385
+0.00%
$80.93 million $133,890
Sep 19, 10 AM $0.385
-0.08%
$80.93 million $132,735
Sep 19, 9 AM $0.386
-0.16%
$81.02 million $130,499
Sep 19, 8 AM $0.386
+0.84%
$81.14 million $129,739
Sep 19, 7 AM $0.384
+0.05%
$80.6 million $131,177
Sep 19, 6 AM $0.384
+0.00%
$80.56 million $132,623
Sep 19, 5 AM $0.384
+0.39%
$80.66 million $134,710
Sep 19, 4 AM $0.383
+0.00%
$80.33 million $135,900
Sep 19, 3 AM $0.383
-0.10%
$80.39 million $136,611
Sep 19, 2 AM $0.383
+0.31%
$80.37 million $136,883
Sep 19, 1 AM $0.382
-0.37%
$80.16 million $137,499
Sep 19, 12 AM $0.383
+0.47%
$80.43 million $138,915
Sep 18, 11 PM $0.381
-0.37%
$80.07 million $138,450
Sep 18, 10 PM $0.382
-0.29%
$80.3 million $137,681
Sep 18, 9 PM $0.384
-0.16%
$80.53 million $139,244
Sep 18, 8 PM $0.384
-0.03%
$80.66 million $139,335
Sep 18, 7 PM $0.386
+1.05%
$80.95 million $137,056
Sep 18, 6 PM $0.381
+0.29%
$80.09 million $135,040
Sep 18, 5 PM $0.381
+0.45%
$79.91 million $134,041
Sep 18, 4 PM $0.38
+0.74%
$79.72 million $133,758
Sep 18, 3 PM $0.377
-0.16%
$79.11 million $132,829
Sep 18, 2 PM $0.377
+0.86%
$79.21 million $131,423
Sep 18, 1 PM $0.373
+2.16%
$78.35 million $132,652
Sep 18, 12 PM $0.365
-0.05%
$76.75 million $132,019
Sep 18, 11 AM $0.366
-0.19%
$76.97 million $134,281
Sep 18, 10 AM $0.367
+0.27%
$77.11 million $133,974
Sep 18, 9 AM $0.366
+0.03%
$76.9 million $134,776
Sep 18, 8 AM $0.365
+0.22%
$76.71 million $135,193
Sep 18, 7 AM $0.363
-0.03%
$76.31 million $132,919
Sep 18, 6 AM $0.362
-0.11%
$76.1 million $129,844
Sep 18, 5 AM $0.362
+0.00%
$76 million $128,421
Sep 18, 4 AM $0.362
+0.00%
$76.08 million $127,731
Sep 18, 3 AM $0.362
+0.64%
$75.98 million $126,067
Sep 18, 2 AM $0.36
+0.17%
$75.56 million $126,682
Sep 18, 1 AM $0.359
+0.36%
$75.35 million $127,558