Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamoProtocolV2 Historical Data

DYNAMO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.398
-0.43%
$83.62 million $133,948
Sep 22, 3 AM $0.4
-0.05%
$83.94 million $134,112
Sep 22, 2 AM $0.4
-0.22%
$84 million $134,600
Sep 22, 1 AM $0.401
-0.15%
$84.27 million $134,372
Sep 22, 12 AM $0.403
-0.47%
$84.59 million $134,590
Sep 21, 11 PM $0.405
-0.22%
$85.11 million $132,674
Sep 21, 10 PM $0.406
+0.17%
$85.16 million $131,638
Sep 21, 9 PM $0.405
-0.20%
$85.01 million $131,220
Sep 21, 8 PM $0.406
+0.57%
$85.32 million $132,183
Sep 21, 7 PM $0.403
+0.15%
$84.69 million $133,689
Sep 21, 6 PM $0.402
+0.57%
$84.5 million $135,826
Sep 21, 5 PM $0.4
-0.47%
$83.98 million $136,481
Sep 21, 4 PM $0.403
+0.15%
$84.57 million $137,464
Sep 21, 3 PM $0.403
+0.62%
$84.55 million $139,153
Sep 21, 2 PM $0.399
+0.05%
$83.87 million $138,886
Sep 21, 1 PM $0.4
-0.10%
$83.92 million $138,063
Sep 21, 12 PM $0.399
+0.40%
$83.87 million $136,461
Sep 21, 11 AM $0.397
+0.03%
$83.45 million $138,759
Sep 21, 10 AM $0.398
+0.00%
$83.56 million $138,239
Sep 21, 9 AM $0.397
+0.86%
$83.33 million $138,137
Sep 21, 8 AM $0.394
+1.29%
$82.74 million $138,030
Sep 21, 7 AM $0.388
-0.23%
$81.48 million $138,801
Sep 21, 6 AM $0.389
-0.23%
$81.63 million $138,873
Sep 21, 5 AM $0.389
+0.00%
$81.69 million $141,387
Sep 21, 4 AM $0.389
-0.08%
$81.73 million $144,132
Sep 21, 3 AM $0.389
+0.05%
$81.71 million $144,798
Sep 21, 2 AM $0.389
+0.52%
$81.65 million $144,179
Sep 21, 1 AM $0.388
-1.07%
$81.4 million $144,686
Sep 21, 12 AM $0.393
+1.47%
$82.53 million $144,782
Sep 20, 11 PM $0.386
+0.39%
$81.1 million $144,805
Sep 20, 10 PM $0.386
+0.55%
$80.95 million $145,091
Sep 20, 9 PM $0.384
+0.05%
$80.58 million $142,987
Sep 20, 8 PM $0.385
+0.00%
$80.79 million $143,275
Sep 20, 7 PM $0.385
+0.29%
$80.79 million $143,535
Sep 20, 6 PM $0.383
+0.00%
$80.51 million $142,915
Sep 20, 5 PM $0.383
-0.36%
$80.51 million $143,932
Sep 20, 4 PM $0.385
+1.23%
$80.93 million $143,584
Sep 20, 3 PM $0.381
+0.66%
$80.01 million $143,980
Sep 20, 2 PM $0.378
+0.05%
$79.28 million $145,194
Sep 20, 1 PM $0.377
+0.00%
$79.13 million $147,058
Sep 20, 12 PM $0.377
+0.08%
$79.06 million $147,322
Sep 20, 11 AM $0.377
+0.32%
$79.06 million $146,912
Sep 20, 10 AM $0.375
-0.37%
$78.83 million $145,107
Sep 20, 9 AM $0.377
+0.21%
$79.13 million $147,227
Sep 20, 8 AM $0.376
-0.21%
$78.94 million $147,697
Sep 20, 7 AM $0.376
+0.11%
$79.04 million $148,517
Sep 20, 6 AM $0.376
-0.24%
$78.9 million $148,316
Sep 20, 5 AM $0.376
+0.03%
$79.04 million $145,312
Sep 20, 4 AM $0.377
-0.24%
$79.13 million $143,056
Sep 20, 3 AM $0.378
+0.67%
$79.32 million $141,831