Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DynamoProtocolV2 Historical Data

DYNAMO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.658
+0.00%
$138.28 million $218,400
10:37 PM $0.658
+0.00%
$138.12 million $217,341
10:32 PM $0.655
+0.00%
$137.47 million $216,338
10:27 PM $0.658
+0.00%
$138.24 million $215,516
10:22 PM $0.659
+0.00%
$138.43 million $214,522
10:17 PM $0.657
+0.00%
$137.99 million $213,658
10:12 PM $0.663
+0.00%
$139.29 million $212,873
10:07 PM $0.661
+0.00%
$138.77 million $211,969
10:02 PM $0.661
+0.00%
$138.77 million $211,123
9:57 PM $0.657
+0.00%
$138.07 million $210,192
9:52 PM $0.658
+0.00%
$138.14 million $209,305
9:47 PM $0.654
+0.00%
$137.34 million $208,533
9:42 PM $0.654
+0.00%
$137.42 million $207,622
9:37 PM $0.655
+0.00%
$137.47 million $206,787
9:32 PM $0.653
+0.00%
$137.11 million $206,048
9:27 PM $0.65
+0.00%
$136.5 million $205,386
9:22 PM $0.654
+0.00%
$137.34 million $204,565
9:17 PM $0.658
+0.00%
$138.24 million $203,595
9:12 PM $0.66
+0.00%
$138.54 million $202,502
9:07 PM $0.657
+0.00%
$137.91 million $201,485
9:02 PM $0.655
+0.00%
$137.51 million $200,366
8:57 PM $0.657
+0.00%
$138.03 million $199,265
8:52 PM $0.657
+0.00%
$137.91 million $198,296
8:47 PM $0.657
+0.00%
$137.91 million $197,553
8:42 PM $0.658
+0.00%
$138.28 million $196,546
8:37 PM $0.658
+0.00%
$138.16 million $195,374
8:32 PM $0.657
+0.00%
$137.95 million $194,343
8:27 PM $0.66
+0.00%
$138.68 million $193,347
8:22 PM $0.658
+0.00%
$138.2 million $192,383
8:17 PM $0.654
+0.00%
$137.4 million $191,554
8:12 PM $0.646
+0.00%
$135.72 million $190,723
8:07 PM $0.651
+0.00%
$136.79 million $189,855
8:02 PM $0.645
+0.00%
$135.53 million $189,173
7:57 PM $0.648
+0.00%
$136.14 million $188,448
7:52 PM $0.65
+0.00%
$136.46 million $187,794
7:47 PM $0.651
+0.00%
$136.63 million $187,028
7:42 PM $0.656
+0.00%
$137.8 million $186,239
7:37 PM $0.657
+0.00%
$138.07 million $185,383
7:32 PM $0.659
+0.00%
$138.33 million $184,765
7:27 PM $0.66
+0.00%
$138.64 million $184,173
7:22 PM $0.658
+0.00%
$138.28 million $183,201
7:17 PM $0.66
+0.00%
$138.52 million $182,003
7:12 PM $0.66
+0.00%
$138.68 million $180,772
7:07 PM $0.663
+0.00%
$139.21 million $179,634
7:02 PM $0.661
+0.00%
$138.87 million $178,399
6:57 PM $0.658
+0.00%
$138.2 million $177,181
6:52 PM $0.66
+0.00%
$138.52 million $176,174
6:47 PM $0.658
+0.00%
$138.28 million $175,188
6:42 PM $0.661
+0.00%
$138.75 million $174,762
6:37 PM $0.655
+0.00%
$137.63 million $174,286