Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DynamoProtocolV2 Historical Data

DYNAMO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:12 AM $0.657
+0.00%
$137.99 million $236,539
2:07 AM $0.661
+0.00%
$138.91 million $236,484
2:02 AM $0.658
+0.00%
$138.2 million $236,194
1:57 AM $0.655
+0.00%
$137.59 million $235,640
1:52 AM $0.659
+0.00%
$138.33 million $235,110
1:47 AM $0.658
+0.00%
$138.12 million $234,755
1:42 AM $0.653
+0.00%
$137.19 million $234,272
1:37 AM $0.652
+0.00%
$136.86 million $234,222
1:32 AM $0.651
+0.00%
$136.75 million $234,373
1:27 AM $0.658
+0.00%
$138.12 million $234,108
1:22 AM $0.657
+0.00%
$138.03 million $233,789
1:17 AM $0.655
+0.00%
$137.55 million $233,173
1:12 AM $0.655
+0.00%
$137.51 million $232,833
1:07 AM $0.649
+0.00%
$136.37 million $232,688
1:02 AM $0.649
+0.00%
$136.27 million $232,690
12:57 AM $0.646
+0.00%
$135.72 million $232,742
12:52 AM $0.644
+0.00%
$135.28 million $232,646
12:47 AM $0.645
+0.00%
$135.37 million $232,580
12:42 AM $0.648
+0.00%
$136.02 million $232,498
12:37 AM $0.645
+0.00%
$135.49 million $232,533
12:32 AM $0.65
+0.00%
$136.58 million $232,514
12:27 AM $0.645
+0.00%
$135.37 million $232,598
12:22 AM $0.642
+0.00%
$134.88 million $232,568
12:17 AM $0.645
+0.00%
$135.45 million $232,396
12:12 AM $0.646
+0.00%
$135.58 million $232,184
12:07 AM $0.652
+0.00%
$136.94 million $231,915
12:02 AM $0.655
+0.00%
$137.55 million $231,758
11:57 PM $0.653
+0.00%
$137.11 million $231,455
11:52 PM $0.655
+0.00%
$137.47 million $230,572
11:47 PM $0.653
+0.00%
$137.03 million $229,768
11:42 PM $0.65
+0.00%
$136.46 million $228,624
11:37 PM $0.654
+0.00%
$137.28 million $227,591
11:32 PM $0.656
+0.00%
$137.76 million $226,728
11:27 PM $0.661
+0.00%
$138.89 million $225,792
11:22 PM $0.661
+0.00%
$138.73 million $224,968
11:17 PM $0.664
+0.00%
$139.52 million $223,996
11:12 PM $0.664
+0.00%
$139.38 million $223,263
11:07 PM $0.663
+0.00%
$139.34 million $222,489
11:02 PM $0.656
+0.00%
$137.76 million $221,720
10:57 PM $0.657
+0.00%
$138.07 million $220,928
10:52 PM $0.657
+0.00%
$138.03 million $219,949
10:47 PM $0.656
+0.00%
$137.8 million $219,108
10:42 PM $0.658
+0.00%
$138.28 million $218,400
10:37 PM $0.658
+0.00%
$138.12 million $217,341
10:32 PM $0.655
+0.00%
$137.47 million $216,338
10:27 PM $0.658
+0.00%
$138.24 million $215,516
10:22 PM $0.659
+0.00%
$138.43 million $214,522
10:17 PM $0.657
+0.00%
$137.99 million $213,658
10:12 PM $0.663
+0.00%
$139.29 million $212,873
10:07 PM $0.661
+0.00%
$138.77 million $211,969