Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamoProtocolV2 Historical Data

DYNAMO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:12 AM $0.617
+0.00%
$-- $118,254
2:07 AM $0.623
+0.00%
$-- $118,811
2:02 AM $0.628
+0.00%
$-- $119,041
1:57 AM $0.627
+0.00%
$-- $119,586
1:52 AM $0.624
+0.00%
$-- $120,031
1:47 AM $0.63
+0.00%
$-- $120,366
1:42 AM $0.624
+0.00%
$-- $120,545
1:37 AM $0.618
+0.00%
$-- $120,601
1:32 AM $0.62
+0.00%
$-- $120,514
1:27 AM $0.629
+0.00%
$-- $120,429
1:22 AM $0.636
+0.00%
$-- $120,609
1:17 AM $0.635
+0.00%
$-- $120,885
1:12 AM $0.64
+0.00%
$-- $121,100
1:07 AM $0.646
+0.00%
$-- $121,496
1:02 AM $0.652
+0.00%
$-- $121,701
12:57 AM $0.648
+0.00%
$-- $121,815
12:52 AM $0.65
+0.00%
$-- $122,129
12:47 AM $0.659
+0.00%
$-- $122,485
12:42 AM $0.665
+0.00%
$-- $122,677
12:37 AM $0.665
+0.00%
$-- $122,723
12:32 AM $0.657
+0.00%
$-- $122,928
12:27 AM $0.656
+0.00%
$-- $123,112
12:22 AM $0.654
+0.00%
$-- $123,356
12:17 AM $0.653
+0.00%
$-- $123,665
12:12 AM $0.657
+0.00%
$-- $124,013
12:07 AM $0.657
+0.00%
$-- $124,329
12:02 AM $0.629
+0.00%
$-- $124,379
11:57 PM $0.66
+0.00%
$-- $124,785
11:52 PM $0.66
+0.00%
$-- $125,360
11:47 PM $0.66
+0.00%
$-- $126,170
11:42 PM $0.66
+0.00%
$-- $126,869
11:37 PM $0.66
+0.00%
$-- $127,402
11:32 PM $0.66
+0.00%
$-- $127,924
11:27 PM $0.66
+0.00%
$-- $128,605
11:22 PM $0.66
+0.00%
$-- $129,318
11:17 PM $0.66
+0.00%
$-- $129,966
11:12 PM $0.66
+0.00%
$-- $130,834
11:07 PM $0.66
+0.00%
$-- $131,524
11:02 PM $0.66
+0.00%
$-- $132,256
10:57 PM $0.66
+0.00%
$-- $133,036
10:52 PM $0.66
+0.00%
$-- $133,884
10:47 PM $0.66
+0.00%
$-- $134,580
10:42 PM $0.66
+0.00%
$-- $135,401
10:37 PM $0.66
+0.00%
$-- $136,133
10:32 PM $0.66
+0.00%
$-- $136,884
10:27 PM $0.66
+0.00%
$-- $137,759
10:22 PM $0.66
+0.00%
$-- $138,578
10:17 PM $0.66
+0.00%
$-- $139,452
10:12 PM $0.66
+0.00%
$-- $140,507
10:07 PM $0.66
+0.00%
$-- $141,598