Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamoProtocolV2 Historical Data

DYNAMO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.367
-0.62%
$77.15 million $124,282
Sep 11, 8 PM $0.369
-0.54%
$77.53 million $124,267
Sep 11, 7 PM $0.371
+0.27%
$77.91 million $123,953
Sep 11, 6 PM $0.37
-1.07%
$77.72 million $121,588
Sep 11, 5 PM $0.375
-0.85%
$78.69 million $117,604
Sep 11, 4 PM $0.378
+0.37%
$79.34 million $113,291
Sep 11, 3 PM $0.375
-3.58%
$78.71 million $111,977
Sep 11, 2 PM $0.39
-0.94%
$81.98 million $110,590
Sep 11, 1 PM $0.391
+3.47%
$82 million $108,877
Sep 11, 12 PM $0.378
+3.34%
$79.38 million $106,893
Sep 11, 11 AM $0.365
+0.11%
$76.63 million $105,605
Sep 11, 10 AM $0.366
+0.14%
$76.8 million $103,996
Sep 11, 9 AM $0.366
-1.27%
$76.78 million $102,990
Sep 11, 8 AM $0.37
+0.41%
$77.74 million $101,658
Sep 11, 7 AM $0.369
-0.14%
$77.45 million $98,785
Sep 11, 6 AM $0.369
+0.16%
$77.53 million $95,553
Sep 11, 5 AM $0.368
+33.72%
$77.36 million $92,686
Sep 11, 4 AM $0.276
-0.04%
$57.96 million $91,302
Download