Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynamoProtocolV2 Historical Data

DYNAMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.649
+0.00%
$136.1 million $249,310
Today, at 8 AM $0.648
-0.06%
$136.1 million $249,287
Today, at 7 AM $0.65
+1.74%
$136.5 million $247,240
Today, at 6 AM $0.637
-2.70%
$133.79 million $249,899
Today, at 5 AM $0.652
+0.71%
$136.9 million $247,884
Today, at 4 AM $0.643
-0.34%
$135.01 million $246,948
Today, at 3 AM $0.642
-1.12%
$134.84 million $241,897
Today, at 2 AM $0.653
-0.82%
$137.07 million $238,623
Today, at 1 AM $0.655
+0.97%
$137.59 million $235,640
Today, at 12 AM $0.646
-1.33%
$135.72 million $232,742
Yesterday, at 11 PM $0.653
-0.47%
$137.11 million $231,455
Yesterday, at 10 PM $0.657
-0.50%
$138.07 million $220,928
Yesterday, at 9 PM $0.657
+0.41%
$138.07 million $210,192
Yesterday, at 8 PM $0.657
+1.84%
$138.03 million $199,265
Yesterday, at 7 PM $0.648
-1.97%
$136.14 million $188,448
Yesterday, at 6 PM $0.658
+1.79%
$138.2 million $177,181
Yesterday, at 5 PM $0.637
-0.36%
$133.75 million $167,070
Yesterday, at 4 PM $0.633
-3.08%
$133.01 million $156,100
Yesterday, at 3 PM $0.648
-4.97%
$136.14 million $144,289
Yesterday, at 2 PM $0.692
+0.90%
$145.28 million $133,239
Yesterday, at 1 PM $0.697
+0.09%
$146.45 million $122,147
Yesterday, at 12 PM $0.697
+0.39%
$146.29 million $110,620
Yesterday, at 11 AM $0.695
+2.77%
$145.93 million $104,050
Yesterday, at 10 AM $0.677
-1.43%
$142.09 million $104,843
Yesterday, at 9 AM $0.688
+1.58%
$144.54 million $105,145
Yesterday, at 8 AM $0.676
-0.37%
$142.04 million $107,597
Yesterday, at 7 AM $0.677
+1.68%
$142.17 million $110,754
Yesterday, at 6 AM $0.673
+2.92%
$141.39 million $111,517
Yesterday, at 5 AM $0.653
+2.08%
$137.11 million $113,598
Yesterday, at 4 AM $0.636
+0.06%
$133.62 million $114,980
Yesterday, at 3 AM $0.637
+2.28%
$133.71 million $117,327
Yesterday, at 2 AM $0.618
-1.48%
$129.86 million $117,056
Yesterday, at 1 AM $0.627
-3.82%
$131.73 million $119,586
Yesterday, at 12 AM $0.648
+3.01%
$136.02 million $121,815
Sep 28, 11 PM $0.66
+0.00%
$138.68 million $124,785
Sep 28, 10 PM $0.66
+0.00%
$138.68 million $133,036
Sep 28, 9 PM $0.66
+0.00%
$138.68 million $143,883
Sep 28, 8 PM $0.66
+0.00%
$138.68 million $157,014
Sep 28, 7 PM $0.66
+0.00%
$138.68 million $166,031
Sep 28, 6 PM $0.66
+0.00%
$138.68 million $175,510
Sep 28, 5 PM $0.66
+0.00%
$138.68 million $186,633
Sep 28, 4 PM $0.66
+0.00%
$138.68 million $196,079
Sep 28, 3 PM $0.66
+0.00%
$138.68 million $205,863
Sep 28, 2 PM $0.66
+0.00%
$138.68 million $217,897
Sep 28, 1 PM $0.66
+0.00%
$138.68 million $229,158
Sep 28, 12 PM $0.66
+4.10%
$138.68 million $239,834
Sep 28, 11 AM $0.638
+0.14%
$134.06 million $248,107
Sep 28, 10 AM $0.637
+1.56%
$133.75 million $248,249
Sep 28, 9 AM $0.621
-1.55%
$130.39 million $247,230
Sep 28, 8 AM $0.637
+0.30%
$133.79 million $243,914
Download