Mr. Rosy Cheeks Historical Data

CHEEKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₅298
+0.34%
$ 2,976 $ 70
Apr 26, 12 PM $ 0.0₅297
-1.55%
$ 2,973 $ 70
Apr 26, 11 AM $ 0.0₅302
+0.30%
$ 3,019 $ 125
Apr 26, 10 AM $ 0.0₅301
+0.06%
$ 3,008 $ 136
Apr 26, 9 AM $ 0.0₅3
-0.15%
$ 2,999 $ 136
Apr 26, 8 AM $ 0.0₅298
+0.05%
$ 2,981 $ 505
Apr 26, 7 AM $ 0.0₅3
-0.21%
$ 2,997 $ 495
Apr 26, 6 AM $ 0.0₅3
+0.41%
$ 2,998 $ 499
Apr 26, 5 AM $ 0.0₅299
+0.59%
$ 2,989 $ 496
Apr 26, 4 AM $ 0.0₅297
-0.21%
$ 2,966 $ 494
Apr 26, 3 AM $ 0.0₅297
+0.50%
$ 2,974 $ 494
Apr 26, 2 AM $ 0.0₅296
+0.12%
$ 2,960 $ 491
Apr 26, 1 AM $ 0.0₅296
-0.42%
$ 2,958 $ 491
Apr 26, 12 AM $ 0.0₅298
-0.41%
$ 2,976 $ 493
Apr 25, 11 PM $ 0.0₅299
+0.34%
$ 2,988 $ 496
Apr 25, 10 PM $ 0.0₅298
+0.05%
$ 2,982 $ 495
Apr 25, 9 PM $ 0.0₅298
-0.07%
$ 2,983 $ 495
Apr 25, 8 PM $ 0.0₅298
-0.01%
$ 2,983 $ 496
Apr 25, 7 PM $ 0.0₅298
-0.03%
$ 2,982 $ 496
Apr 25, 6 PM $ 0.0₅298
+0.40%
$ 2,984 $ 495
Apr 25, 5 PM $ 0.0₅298
-0.11%
$ 2,982 $ 494
Apr 25, 4 PM $ 0.0₅299
-0.50%
$ 2,986 $ 496
Apr 25, 3 PM $ 0.0₅331
-0.63%
$ 3,310 $ 498
Apr 25, 2 PM $ 0.0₅333
+0.00%
$ 3,334 $ 492
Apr 25, 9 AM $ 0.0₅296
+0.00%
$ 2,963 $ 249
Apr 25, 8 AM $ 0.0₅297
-0.01%
$ 2,966 $ 249
Apr 25, 7 AM $ 0.0₅296
-0.26%
$ 2,964 $ 249
Apr 25, 6 AM $ 0.0₅297
+0.96%
$ 2,968 $ 250
Apr 25, 5 AM $ 0.0₅294
+0.11%
$ 2,941 $ 247
Apr 25, 4 AM $ 0.0₅294
+0.11%
$ 2,943 $ 247
Apr 25, 3 AM $ 0.0₅294
-0.09%
$ 2,935 $ 247
Apr 25, 2 AM $ 0.0₅293
+0.31%
$ 2,934 $ 247
Apr 25, 1 AM $ 0.0₅292
-0.39%
$ 2,921 $ 246
Apr 25, 12 AM $ 0.0₅293
-0.23%
$ 2,931 $ 247
Apr 24, 11 PM $ 0.0₅294
-0.08%
$ 2,936 $ 247
Apr 24, 10 PM $ 0.0₅295
+0.01%
$ 2,945 $ 266
Apr 24, 9 PM $ 0.0₅294
-0.65%
$ 2,943 $ 267
Apr 17, 2 PM $ 0.0₅417
+0.33%
$ 4,171 $ 3
Apr 17, 1 PM $ 0.0₅414
+0.03%
$ 4,137 $ 3
Apr 17, 12 PM $ 0.0₅412
-0.41%
$ 4,123 $ 3
Apr 17, 11 AM $ 0.0₅415
+0.22%
$ 4,155 $ 3
Apr 17, 10 AM $ 0.0₅416
-0.92%
$ 4,157 $ 3
Apr 17, 9 AM $ 0.0₅42
-0.18%
$ 4,198 $ 3
Apr 17, 8 AM $ 0.0₅423
-0.42%
$ 4,229 $ 3
Apr 17, 7 AM $ 0.0₅422
+0.47%
$ 4,220 $ 3
Apr 17, 6 AM $ 0.0₅419
-0.02%
$ 4,191 $ 48
Apr 17, 5 AM $ 0.0₅418
-1.16%
$ 4,175 $ 77
Apr 17, 4 AM $ 0.0₅422
+1.00%
$ 4,223 $ 77
Apr 17, 3 AM $ 0.0₅419
+0.94%
$ 4,188 $ 78
Apr 17, 2 AM $ 0.0₅416
-1.01%
$ 4,157 $ 99