Mr. Rosy Cheeks Historical Data

CHEEKS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000116
-0.76%
$ 11,568 $ 5,133
May 5, 8 PM $ 0.0000115
+1.62%
$ 11,453 $ 5,116
May 5, 7 PM $ 0.0000132
+2.00%
$ 13,196 $ 4,920
May 5, 6 PM $ 0.0000129
-1.54%
$ 12,885 $ 4,782
May 5, 5 PM $ 0.0000129
+3.02%
$ 12,923 $ 4,983
May 5, 4 PM $ 0.0000126
-1.09%
$ 12,579 $ 5,311
May 5, 3 PM $ 0.0000126
-0.59%
$ 12,570 $ 5,314
May 5, 2 PM $ 0.0000127
-19.03%
$ 12,652 $ 5,323
May 5, 1 PM $ 0.0000145
-2.06%
$ 14,485 $ 4,998
Apr 28, 6 AM $ 0.0₅275
-0.34%
$ 2,754 $ 25
Apr 28, 5 AM $ 0.0₅277
+0.18%
$ 2,767 $ 25
Apr 28, 4 AM $ 0.0₅276
-0.02%
$ 2,755 $ 25
Apr 28, 3 AM $ 0.0₅276
+0.07%
$ 2,759 $ 25
Apr 28, 2 AM $ 0.0₅277
+0.12%
$ 2,770 $ 25
Apr 28, 1 AM $ 0.0₅277
+0.15%
$ 2,768 $ 25
Apr 28, 12 AM $ 0.0₅276
+0.09%
$ 2,757 $ 25
Apr 27, 11 PM $ 0.0₅275
+0.24%
$ 2,753 $ 25
Apr 27, 10 PM $ 0.0₅274
+0.37%
$ 2,741 $ 25
Apr 27, 9 PM $ 0.0₅273
-0.17%
$ 2,732 $ 46
Apr 27, 8 PM $ 0.0₅274
+0.02%
$ 2,737 $ 104
Apr 27, 7 PM $ 0.0₅272
-0.31%
$ 2,724 $ 596
Apr 27, 6 PM $ 0.0₅273
-0.67%
$ 2,725 $ 601
Apr 27, 5 PM $ 0.0₅275
+0.14%
$ 2,748 $ 603
Apr 27, 4 PM $ 0.0₅274
+0.20%
$ 2,745 $ 603
Apr 27, 3 PM $ 0.0₅274
-0.31%
$ 2,745 $ 602
Apr 27, 2 PM $ 0.0₅275
-0.31%
$ 2,746 $ 605
Apr 27, 1 PM $ 0.0₅275
-0.04%
$ 2,749 $ 606
Apr 27, 12 PM $ 0.0₅275
-0.33%
$ 2,748 $ 605
Apr 27, 11 AM $ 0.0₅276
+0.15%
$ 2,756 $ 610
Apr 27, 10 AM $ 0.0₅275
-0.29%
$ 2,747 $ 609
Apr 27, 9 AM $ 0.0₅276
+0.57%
$ 2,758 $ 609
Apr 27, 8 AM $ 0.0₅275
+0.27%
$ 2,750 $ 609
Apr 27, 7 AM $ 0.0₅273
-0.27%
$ 2,733 $ 609
Apr 27, 6 AM $ 0.0₅276
-7.91%
$ 2,764 $ 609
Apr 27, 5 AM $ 0.0₅301
-0.35%
$ 3,008 $ 590
Apr 27, 4 AM $ 0.0₅301
+0.26%
$ 3,013 $ 593
Apr 27, 3 AM $ 0.0₅301
+0.01%
$ 3,006 $ 591
Apr 27, 2 AM $ 0.0₅3
-0.53%
$ 3,003 $ 591
Apr 27, 1 AM $ 0.0₅301
+0.16%
$ 3,006 $ 594
Apr 27, 12 AM $ 0.0₅299
-0.44%
$ 2,995 $ 590
Apr 26, 11 PM $ 0.0₅301
+0.03%
$ 3,006 $ 591
Apr 26, 10 PM $ 0.0₅3
-2.87%
$ 2,998 $ 591
Apr 26, 9 PM $ 0.0₅31
+0.28%
$ 3,096 $ 573
Apr 26, 8 PM $ 0.0₅289
+0.00%
$ 2,893 $ 12
Apr 26, 7 PM $ 0.0₅289
-0.11%
$ 2,892 $ 12
Apr 26, 6 PM $ 0.0₅295
-0.52%
$ 2,947 $ 12
Apr 26, 5 PM $ 0.0₅296
+0.37%
$ 2,963 $ 6
Apr 26, 4 PM $ 0.0₅295
-0.50%
$ 2,951 $ 6
Apr 26, 3 PM $ 0.0₅296
-0.09%
$ 2,962 $ 38
Apr 26, 2 PM $ 0.0₅297
-0.06%
$ 2,966 $ 38