Mr. Rosy Cheeks Historical Data

CHEEKS Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000102
+0.00%
$ 10,163 $ 42
May 10, 12 AM $ 0.0₅989
+0.00%
$ 9,893 $ 94
May 9, 11 PM $ 0.0₅992
-0.27%
$ 9,920 $ 94
May 9, 10 PM $ 0.0₅995
-1.15%
$ 9,946 $ 95
May 9, 9 PM $ 0.0₅993
+0.90%
$ 9,934 $ 96
May 9, 8 PM $ 0.0₅985
-0.01%
$ 9,849 $ 94
May 9, 7 PM $ 0.0₅985
+0.46%
$ 9,846 $ 94
May 9, 6 PM $ 0.0₅984
+1.15%
$ 9,841 $ 93
May 9, 5 PM $ 0.0₅979
-0.27%
$ 9,795 $ 93
May 9, 4 PM $ 0.0₅986
+0.84%
$ 9,860 $ 94
May 9, 3 PM $ 0.0₅98
-0.08%
$ 9,802 $ 93
May 9, 2 PM $ 0.0₅987
-2.35%
$ 9,871 $ 94
May 9, 1 PM $ 0.0000102
-0.80%
$ 10,183 $ 96
May 9, 12 PM $ 0.0000102
+1.60%
$ 10,241 $ 98
May 9, 11 AM $ 0.0000101
-0.64%
$ 10,066 $ 96
May 9, 10 AM $ 0.0000103
+2.40%
$ 10,312 $ 97
May 9, 9 AM $ 0.0000101
-2.22%
$ 10,071 $ 96
May 9, 8 AM $ 0.0000103
+0.05%
$ 10,315 $ 98
May 9, 7 AM $ 0.0000103
-1.72%
$ 10,332 $ 98
May 9, 6 AM $ 0.0000105
-1.83%
$ 10,486 $ 100
May 9, 5 AM $ 0.0000106
-0.32%
$ 10,584 $ 102
May 9, 4 AM $ 0.0000107
+1.68%
$ 10,709 $ 535
May 9, 3 AM $ 0.0000105
-0.79%
$ 10,547 $ 531
May 9, 2 AM $ 0.0000105
+1.71%
$ 10,540 $ 536
May 9, 1 AM $ 0.0000104
-0.13%
$ 10,363 $ 600
May 9, 12 AM $ 0.0000104
+1.03%
$ 10,353 $ 601
May 8, 11 PM $ 0.0000101
-1.40%
$ 10,076 $ 594
May 8, 10 PM $ 0.0000103
+2.12%
$ 10,263 $ 467
May 8, 9 PM $ 0.0000101
+1.97%
$ 10,125 $ 461
May 8, 8 PM $ 0.00001
-2.30%
$ 10,017 $ 455
May 8, 7 PM $ 0.0000104
+0.42%
$ 10,407 $ 470
May 8, 6 PM $ 0.0000104
-0.47%
$ 10,363 $ 475
May 8, 5 PM $ 0.0000104
+1.28%
$ 10,370 $ 477
May 8, 4 PM $ 0.0000102
-1.87%
$ 10,224 $ 474
May 8, 3 PM $ 0.0000104
-0.59%
$ 10,439 $ 630
May 8, 2 PM $ 0.0000105
+0.40%
$ 10,527 $ 635
May 8, 1 PM $ 0.0000104
-0.68%
$ 10,369 $ 636
May 8, 12 PM $ 0.0000102
-0.22%
$ 10,236 $ 633
May 8, 11 AM $ 0.0000103
+0.01%
$ 10,283 $ 622
May 8, 10 AM $ 0.0000101
-2.23%
$ 10,138 $ 630
May 8, 9 AM $ 0.0000108
-1.95%
$ 10,764 $ 645
May 8, 8 AM $ 0.0000111
+2.03%
$ 11,077 $ 704
May 8, 7 AM $ 0.000011
+0.16%
$ 11,026 $ 696
May 8, 6 AM $ 0.000011
+1.96%
$ 11,025 $ 706
May 8, 5 AM $ 0.0000109
+18.78%
$ 10,943 $ 693
May 8, 4 AM $ 0.0₅921
+0.92%
$ 9,215 $ 275
May 8, 3 AM $ 0.0₅909
-0.01%
$ 9,085 $ 281
May 8, 2 AM $ 0.0₅92
-9.59%
$ 9,202 $ 282
May 8, 1 AM $ 0.00001
-0.64%
$ 9,999 $ 229
May 8, 12 AM $ 0.0000102
+1.00%
$ 10,222 $ 226