Mr. Rosy Cheeks Historical Data

CHEEKS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅906
+0.34%
$ 9,063 $ 7
May 12, 2 AM $ 0.0₅902
-1.12%
$ 9,023 $ 7
May 12, 1 AM $ 0.0₅919
-1.01%
$ 9,192 $ 7
May 12, 12 AM $ 0.0₅937
+0.96%
$ 9,372 $ 18
May 11, 11 PM $ 0.0₅926
-1.22%
$ 9,258 $ 20
May 11, 10 PM $ 0.0₅931
+1.10%
$ 9,309 $ 20
May 11, 9 PM $ 0.0₅918
-1.07%
$ 9,178 $ 20
May 11, 8 PM $ 0.0₅93
-0.51%
$ 9,304 $ 49
May 11, 7 PM $ 0.0₅922
+2.66%
$ 9,222 $ 49
May 11, 6 PM $ 0.0₅892
-0.69%
$ 8,921 $ 47
May 11, 5 PM $ 0.0₅899
+0.34%
$ 8,987 $ 47
May 11, 4 PM $ 0.0₅903
+0.37%
$ 9,032 $ 47
May 11, 3 PM $ 0.0₅89
+1.50%
$ 8,898 $ 47
May 11, 2 PM $ 0.0₅873
-0.21%
$ 8,730 $ 88
May 11, 1 PM $ 0.0₅874
+0.21%
$ 8,742 $ 87
May 11, 12 PM $ 0.0₅874
-0.08%
$ 8,744 $ 87
May 11, 11 AM $ 0.0₅882
-0.75%
$ 8,816 $ 87
May 11, 10 AM $ 0.0₅901
+1.03%
$ 9,008 $ 89
May 11, 9 AM $ 0.0₅889
-0.12%
$ 8,890 $ 77
May 11, 8 AM $ 0.0₅888
+0.10%
$ 8,879 $ 77
May 11, 7 AM $ 0.0₅881
-0.52%
$ 8,808 $ 77
May 11, 6 AM $ 0.0₅887
-0.87%
$ 8,866 $ 77
May 11, 5 AM $ 0.0₅893
+0.46%
$ 8,934 $ 78
May 11, 4 AM $ 0.0₅89
-1.11%
$ 8,899 $ 77
May 11, 3 AM $ 0.0₅891
-4.38%
$ 8,910 $ 78
May 11, 2 AM $ 0.0₅938
-0.11%
$ 9,378 $ 81
May 11, 1 AM $ 0.0₅934
+0.18%
$ 9,343 $ 81
May 11, 12 AM $ 0.0₅945
-0.11%
$ 9,445 $ 112
May 10, 11 PM $ 0.0₅941
+0.88%
$ 9,405 $ 117
May 10, 10 PM $ 0.0₅925
+1.55%
$ 9,247 $ 115
May 10, 9 PM $ 0.0₅901
-3.58%
$ 9,013 $ 111
May 10, 8 PM $ 0.0₅94
-1.99%
$ 9,396 $ 81
May 10, 7 PM $ 0.0₅962
+0.18%
$ 9,625 $ 84
May 10, 6 PM $ 0.0₅962
-0.39%
$ 9,619 $ 84
May 10, 5 PM $ 0.0₅959
+0.57%
$ 9,587 $ 84
May 10, 4 PM $ 0.0₅954
-0.95%
$ 9,538 $ 83
May 10, 3 PM $ 0.0000101
-0.11%
$ 10,143 $ 83
May 10, 2 PM $ 0.0000102
+1.47%
$ 10,204 $ 41
May 10, 1 PM $ 0.00001
-0.43%
$ 10,044 $ 41
May 10, 12 PM $ 0.00001
-0.02%
$ 10,046 $ 41
May 10, 11 AM $ 0.0000101
+0.01%
$ 10,073 $ 41
May 10, 10 AM $ 0.00001
-0.98%
$ 10,050 $ 41
May 10, 9 AM $ 0.0000101
-1.07%
$ 10,142 $ 41
May 10, 8 AM $ 0.0000103
-1.66%
$ 10,252 $ 42
May 10, 7 AM $ 0.0000105
-0.47%
$ 10,452 $ 43
May 10, 6 AM $ 0.0000104
-0.12%
$ 10,443 $ 43
May 10, 5 AM $ 0.0000104
-1.46%
$ 10,399 $ 43
May 10, 4 AM $ 0.0000105
-1.68%
$ 10,519 $ 43
May 10, 3 AM $ 0.0000108
+3.76%
$ 10,847 $ 44
May 10, 2 AM $ 0.0000104
+1.65%
$ 10,360 $ 43