Mr. Rosy Cheeks Historical Data

CHEEKS Page 10
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅452
-0.03%
$ 4,520 $ 48
Jan 17, 8 PM $ 0.0₅452
+0.05%
$ 4,520 $ 48
Jan 17, 7 PM $ 0.0₅452
-0.37%
$ 4,521 $ 48
Jan 17, 6 PM $ 0.0₅453
+0.30%
$ 4,534 $ 48
Jan 17, 5 PM $ 0.0₅45
+0.00%
$ 4,501 $ 48
Jan 17, 4 PM $ 0.0₅45
+0.02%
$ 4,499 $ 48
Jan 17, 3 PM $ 0.0₅448
-0.06%
$ 4,485 $ 48
Jan 17, 2 PM $ 0.0₅447
-0.02%
$ 4,466 $ 47
Jan 17, 1 PM $ 0.0₅447
+0.21%
$ 4,467 $ 47
Jan 17, 12 PM $ 0.0₅446
-0.13%
$ 4,464 $ 47
Jan 17, 11 AM $ 0.0₅448
+0.09%
$ 4,483 $ 47
Jan 17, 10 AM $ 0.0₅45
+0.24%
$ 4,497 $ 47
Jan 17, 9 AM $ 0.0₅449
+0.35%
$ 4,488 $ 47
Jan 17, 8 AM $ 0.0₅447
+0.10%
$ 4,471 $ 47
Jan 10, 1 AM $ 0.0₅618
-0.23%
$ 6,181 $ 68
Jan 10, 12 AM $ 0.0₅619
-0.32%
$ 6,191 $ 68
Jan 9, 11 PM $ 0.0₅62
+0.46%
$ 6,197 $ 68
Jan 9, 10 PM $ 0.0₅616
-0.10%
$ 6,163 $ 68
Jan 9, 9 PM $ 0.0₅618
-0.38%
$ 6,175 $ 68
Jan 9, 8 PM $ 0.0₅62
+0.32%
$ 6,197 $ 68
Jan 9, 7 PM $ 0.0₅618
-1.11%
$ 6,176 $ 68
Jan 9, 6 PM $ 0.0₅625
-0.37%
$ 6,250 $ 69
Jan 9, 5 PM $ 0.0₅628
-0.13%
$ 6,282 $ 69
Jan 9, 4 PM $ 0.0₅629
-0.18%
$ 6,285 $ 69
Jan 9, 3 PM $ 0.0₅629
+0.77%
$ 6,294 $ 228
Jan 9, 2 PM $ 0.0₅625
+0.02%
$ 6,252 $ 226
Jan 9, 1 PM $ 0.0₅627
+0.86%
$ 6,268 $ 226
Jan 9, 12 PM $ 0.0₅622
-1.28%
$ 6,221 $ 225
Jan 9, 11 AM $ 0.0₅631
-0.67%
$ 6,313 $ 228
Jan 9, 10 AM $ 0.0₅635
+1.26%
$ 6,349 $ 230
Jan 9, 9 AM $ 0.0₅628
-0.96%
$ 6,280 $ 227
Jan 9, 8 AM $ 0.0₅636
-0.62%
$ 6,359 $ 229
Jan 9, 7 AM $ 0.0₅639
-0.47%
$ 6,393 $ 231
Jan 9, 1 AM $ 0.0₅735
-0.07%
$ 7,348 $ 171
Jan 9, 12 AM $ 0.0₅732
-0.77%
$ 7,323 $ 171
Jan 8, 11 PM $ 0.0₅74
+0.14%
$ 7,402 $ 171
Jan 8, 10 PM $ 0.0₅74
-0.23%
$ 7,402 $ 172
Jan 8, 9 PM $ 0.0₅741
-0.43%
$ 7,415 $ 172
Jan 8, 8 PM $ 0.0₅741
-0.51%
$ 7,413 $ 213
Jan 8, 7 PM $ 0.0₅744
+0.52%
$ 7,436 $ 213
Jan 8, 6 PM $ 0.0₅739
-0.02%
$ 7,390 $ 274
Jan 8, 5 PM $ 0.0₅739
-0.63%
$ 7,392 $ 274
Jan 8, 3 PM $ 0.0₅799
+0.96%
$ 7,989 $ 110
Jan 8, 2 PM $ 0.0₅785
-0.70%
$ 7,854 $ 108
Jan 8, 1 PM $ 0.0₅792
-0.36%
$ 7,920 $ 111
Jan 8, 12 PM $ 0.0₅793
+0.05%
$ 7,933 $ 112
Jan 8, 11 AM $ 0.0₅79
+0.18%
$ 7,904 $ 112
Jan 8, 10 AM $ 0.0₅789
-0.52%
$ 7,890 $ 111
Jan 8, 9 AM $ 0.0₅794
-0.41%
$ 7,941 $ 113
Jan 8, 8 AM $ 0.0₅801
+0.39%
$ 8,005 $ 114