Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 AM $0.00148
-0.03%
$4.15 million $17,000
Mar 20, 3 AM $0.00147
-0.35%
$4.15 million $16,408
Mar 20, 2 AM $0.00148
+0.53%
$4.16 million $16,149
Mar 20, 1 AM $0.00147
+0.11%
$4.14 million $15,844
Mar 20, 12 AM $0.00147
-0.47%
$4.13 million $9,873
Mar 19, 11 PM $0.00148
+0.01%
$4.15 million $9,686
Mar 19, 10 PM $0.00148
+0.30%
$4.15 million $9,685
Mar 19, 9 PM $0.00147
+0.18%
$4.14 million $9,586
Mar 19, 8 PM $0.00147
-0.09%
$4.13 million $9,043
Mar 19, 7 PM $0.00147
+0.47%
$4.14 million $8,620
Mar 19, 6 PM $0.00146
-0.14%
$4.12 million $8,365
Mar 19, 5 PM $0.00147
+0.10%
$4.12 million $8,377
Mar 19, 4 PM $0.00147
+0.84%
$4.12 million $8,365
Mar 19, 3 PM $0.00145
-2.33%
$4.09 million $8,277
Mar 19, 2 PM $0.00149
+1.11%
$4.18 million $22,930
Mar 19, 1 PM $0.00147
-0.43%
$4.14 million $22,666
Mar 19, 12 PM $0.00148
-0.34%
$4.15 million $21,453
Mar 19, 11 AM $0.00148
-0.27%
$4.17 million $21,403
Mar 19, 10 AM $0.00148
+0.11%
$4.16 million $21,362
Mar 19, 9 AM $0.00148
-0.54%
$4.15 million $20,980
Mar 19, 8 AM $0.00148
+0.77%
$4.17 million $20,984
Mar 19, 7 AM $0.00147
-0.02%
$4.14 million $20,546
Mar 19, 6 AM $0.00147
-0.17%
$4.14 million $20,536
Mar 19, 5 AM $0.00148
-0.61%
$4.15 million $19,331
Mar 19, 4 AM $0.00149
-0.24%
$4.18 million $18,140
Mar 19, 3 AM $0.00149
-0.92%
$4.19 million $11,264
Mar 19, 2 AM $0.0015
+0.29%
$4.22 million $11,165
Mar 19, 1 AM $0.0015
-0.09%
$4.21 million $10,190
Mar 19, 12 AM $0.0015
+0.29%
$4.22 million $10,128
Mar 18, 11 PM $0.0015
-0.13%
$4.2 million $10,529
Mar 18, 10 PM $0.0015
+0.76%
$4.21 million $10,502
Mar 18, 9 PM $0.00149
+0.08%
$4.18 million $9,063
Mar 18, 8 PM $0.00148
-0.61%
$4.17 million $8,999
Mar 18, 7 PM $0.00149
+0.52%
$4.2 million $9,051
Mar 18, 6 PM $0.00149
-0.43%
$4.18 million $7,668
Mar 18, 5 PM $0.00149
-0.78%
$4.2 million $7,237
Mar 18, 4 PM $0.0015
-0.25%
$4.23 million $3,169
Mar 18, 3 PM $0.00151
+1.01%
$4.24 million $1,840
Mar 18, 2 PM $0.00149
-1.27%
$4.2 million $55,312
Mar 18, 1 PM $0.00151
-0.24%
$4.25 million $49,990
Mar 18, 12 PM $0.00152
-1.04%
$4.26 million $48,530
Mar 18, 11 AM $0.00153
-0.02%
$4.31 million $45,999
Mar 18, 10 AM $0.00153
+0.19%
$4.31 million $43,826
Mar 18, 9 AM $0.00153
-0.28%
$4.3 million $43,460
Mar 18, 8 AM $0.00153
-0.26%
$4.31 million $43,298
Mar 18, 7 AM $0.00154
+0.32%
$4.3 million $40,976
Mar 18, 6 AM $0.00154
+0.17%
$4.32 million $40,593
Mar 18, 5 AM $0.00153
+0.03%
$4.31 million $40,049
Mar 18, 4 AM $0.00153
+0.04%
$4.31 million $39,650
Mar 18, 3 AM $0.00153
-0.67%
$4.31 million $34,073