Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 5 AM $0.00148
+0.68%
$4.15 million $19,967
Mar 22, 4 AM $0.00147
-0.05%
$4.12 million $19,333
Mar 22, 3 AM $0.00147
-0.05%
$4.12 million $19,274
Mar 22, 2 AM $0.00147
+0.64%
$4.12 million $18,996
Mar 22, 1 AM $0.00145
-0.18%
$4.07 million $12,440
Mar 22, 12 AM $0.00145
-0.77%
$4.08 million $9,228
Mar 21, 11 PM $0.00146
-0.09%
$4.11 million $7,073
Mar 21, 10 PM $0.00146
+0.00%
$4.12 million $3,023
Mar 21, 9 PM $0.00146
+0.00%
$4.12 million $2,516
Mar 21, 8 PM $0.00146
-0.41%
$4.12 million $2,516
Mar 21, 7 PM $0.00147
+0.36%
$4.13 million $2,335
Mar 21, 6 PM $0.00147
+0.00%
$4.12 million $2,262
Mar 21, 5 PM $0.00147
-0.59%
$4.12 million $2,165
Mar 21, 4 PM $0.00147
+0.00%
$4.14 million $2,142
Mar 21, 3 PM $0.00147
-0.85%
$4.12 million $2,142
Mar 21, 2 PM $0.00148
+0.00%
$4.16 million $13,814
Mar 21, 1 PM $0.00148
+0.59%
$4.16 million $13,814
Mar 21, 12 PM $0.00147
-0.58%
$4.13 million $13,515
Mar 21, 11 AM $0.00148
+0.00%
$4.16 million $13,592
Mar 21, 10 AM $0.00148
-0.04%
$4.15 million $13,592
Mar 21, 9 AM $0.00148
+0.59%
$4.15 million $11,457
Mar 21, 8 AM $0.00147
-0.21%
$4.13 million $11,384
Mar 21, 7 AM $0.00147
+0.00%
$4.14 million $8,999
Mar 21, 6 AM $0.00147
+0.36%
$4.14 million $8,994
Mar 21, 5 AM $0.00147
-0.02%
$4.14 million $5,050
Mar 21, 4 AM $0.00147
+0.41%
$4.14 million $5,067
Mar 21, 3 AM $0.00147
+0.45%
$4.14 million $1,926
Mar 21, 2 AM $0.00147
+0.00%
$4.12 million $1,914
Mar 21, 1 AM $0.00147
-0.45%
$4.12 million $1,914
Mar 21, 12 AM $0.00146
-0.18%
$4.12 million $1,883
Mar 20, 11 PM $0.00147
+0.23%
$4.13 million $1,442
Mar 20, 10 PM $0.00146
-0.38%
$4.12 million $1,225
Mar 20, 9 PM $0.00147
+0.05%
$4.13 million $61
Mar 20, 8 PM $0.00147
+0.01%
$4.13 million $27
Mar 20, 7 PM $0.00147
-0.01%
$4.13 million $27
Mar 20, 6 PM $0.00147
-0.05%
$4.13 million $27
Mar 20, 5 PM $0.00147
-0.03%
$4.13 million $27
Mar 20, 4 PM $0.00147
+0.28%
$4.13 million $27
Mar 20, 3 PM $0.00147
-0.49%
$4.12 million $17
Mar 20, 2 PM $0.00147
-0.56%
$4.12 million $20,778
Mar 20, 1 PM $0.00147
-0.15%
$4.14 million $20,677
Mar 20, 12 PM $0.00148
+0.37%
$4.15 million $20,240
Mar 20, 11 AM $0.00148
+0.20%
$4.15 million $20,086
Mar 20, 10 AM $0.00147
-0.35%
$4.13 million $19,938
Mar 20, 9 AM $0.00147
+0.02%
$4.14 million $19,027
Mar 20, 8 AM $0.00147
-0.84%
$4.14 million $17,819
Mar 20, 7 AM $0.00148
+0.58%
$4.17 million $17,628
Mar 20, 6 AM $0.00148
+0.46%
$4.15 million $17,167
Mar 20, 5 AM $0.00147
-0.41%
$4.13 million $16,939
Mar 20, 4 AM $0.00148
-0.03%
$4.15 million $17,000