MileVerse Historical Data

MVC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00195
+1.17%
$ 5.49 million $ 744,925
Dec 22, 8 AM $ 0.00193
-3.86%
$ 5.42 million $ 715,230
Dec 22, 7 AM $ 0.00201
+0.90%
$ 5.66 million $ 712,305
Dec 22, 6 AM $ 0.00201
-1.67%
$ 5.65 million $ 691,140
Dec 22, 5 AM $ 0.00205
+2.59%
$ 5.75 million $ 697,441
Dec 22, 4 AM $ 0.00201
-2.98%
$ 5.65 million $ 665,786
Dec 22, 3 AM $ 0.00207
-3.18%
$ 5.82 million $ 649,429
Dec 22, 2 AM $ 0.00214
+3.87%
$ 6.01 million $ 576,935
Dec 22, 1 AM $ 0.00206
+4.90%
$ 5.79 million $ 362,145
Dec 22, 12 AM $ 0.00196
+1.79%
$ 5.52 million $ 78,605
Dec 21, 11 PM $ 0.00193
+1.14%
$ 5.42 million $ 41,846
Dec 21, 10 PM $ 0.00191
-0.07%
$ 5.36 million $ 38,561
Dec 21, 9 PM $ 0.00191
-0.49%
$ 5.36 million $ 35,067
Dec 21, 8 PM $ 0.00192
+0.60%
$ 5.39 million $ 35,023
Dec 21, 7 PM $ 0.00191
-0.64%
$ 5.36 million $ 34,520
Dec 21, 6 PM $ 0.00192
+0.60%
$ 5.39 million $ 30,072
Dec 21, 5 PM $ 0.00191
+1.01%
$ 5.36 million $ 29,821
Dec 21, 4 PM $ 0.00189
+1.06%
$ 5.3 million $ 19,717
Dec 21, 3 PM $ 0.00187
-1.54%
$ 5.25 million $ 5,406
Dec 21, 2 PM $ 0.0019
-0.04%
$ 5.33 million $ 110,643
Dec 21, 1 PM $ 0.0019
-0.32%
$ 5.33 million $ 110,496
Dec 21, 12 PM $ 0.0019
+0.32%
$ 5.35 million $ 108,725
Dec 21, 11 AM $ 0.0019
-0.32%
$ 5.33 million $ 106,808
Dec 21, 10 AM $ 0.0019
+0.68%
$ 5.35 million $ 101,830
Dec 21, 9 AM $ 0.00189
-0.15%
$ 5.31 million $ 88,391
Dec 21, 8 AM $ 0.00189
-0.11%
$ 5.32 million $ 87,258
Dec 21, 7 AM $ 0.0019
+0.18%
$ 5.33 million $ 86,694
Dec 21, 6 AM $ 0.00189
-0.07%
$ 5.32 million $ 82,246
Dec 21, 5 AM $ 0.00189
+0.36%
$ 5.32 million $ 80,961
Dec 21, 4 AM $ 0.00189
-0.36%
$ 5.3 million $ 78,301
Dec 21, 3 AM $ 0.00189
+1.01%
$ 5.32 million $ 77,568
Dec 21, 2 AM $ 0.00187
-1.60%
$ 5.27 million $ 76,181
Dec 21, 1 AM $ 0.0019
+1.81%
$ 5.35 million $ 75,703
Dec 21, 12 AM $ 0.00187
+0.69%
$ 5.26 million $ 71,298
Dec 20, 11 PM $ 0.00186
+1.14%
$ 5.22 million $ 69,482
Dec 20, 10 PM $ 0.00183
-0.15%
$ 5.14 million $ 64,127
Dec 20, 9 PM $ 0.00184
-1.60%
$ 5.17 million $ 54,874
Dec 20, 8 PM $ 0.00188
-0.86%
$ 5.29 million $ 48,874
Dec 20, 7 PM $ 0.0019
+0.00%
$ 5.33 million $ 43,016
Dec 20, 6 PM $ 0.0019
+0.07%
$ 5.33 million $ 43,016
Dec 20, 5 PM $ 0.00191
+2.73%
$ 5.37 million $ 42,527
Dec 20, 4 PM $ 0.00186
-2.04%
$ 5.23 million $ 30,413
Dec 20, 3 PM $ 0.0019
-0.32%
$ 5.35 million $ 23,065
Dec 20, 2 PM $ 0.0019
+1.85%
$ 5.34 million $ 438,292
Dec 20, 1 PM $ 0.00186
-0.61%
$ 5.24 million $ 421,350
Dec 20, 12 PM $ 0.00188
+0.76%
$ 5.28 million $ 420,935
Dec 20, 11 AM $ 0.00186
+0.44%
$ 5.24 million $ 409,572
Dec 20, 10 AM $ 0.00186
-1.26%
$ 5.22 million $ 406,378
Dec 20, 9 AM $ 0.00188
-1.53%
$ 5.28 million $ 402,997
Dec 20, 8 AM $ 0.00191
+1.33%
$ 5.36 million $ 396,974