Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 AM $0.00143
+0.00%
$4.03 million $25,026
Mar 26, 6 AM $0.00143
-0.49%
$4.03 million $24,268
Mar 26, 5 AM $0.00144
-0.08%
$4.05 million $21,686
Mar 26, 4 AM $0.00144
-0.08%
$4.05 million $21,459
Mar 26, 3 AM $0.00144
-0.21%
$4.06 million $21,476
Mar 26, 2 AM $0.00145
+0.33%
$4.07 million $21,461
Mar 26, 1 AM $0.00145
+0.54%
$4.07 million $19,692
Mar 26, 12 AM $0.00144
-0.97%
$4.05 million $19,162
Mar 25, 11 PM $0.00145
+0.28%
$4.09 million $18,498
Mar 25, 10 PM $0.00145
+0.08%
$4.08 million $11,862
Mar 25, 9 PM $0.00145
-0.10%
$4.07 million $9,476
Mar 25, 8 PM $0.00145
-0.82%
$4.08 million $9,485
Mar 25, 7 PM $0.00146
+0.71%
$4.11 million $8,176
Mar 25, 6 PM $0.00145
-0.66%
$4.08 million $2,637
Mar 25, 5 PM $0.00146
+0.06%
$4.11 million $2,419
Mar 25, 4 PM $0.00146
-0.03%
$4.11 million $2,418
Mar 25, 3 PM $0.00146
-1.17%
$4.11 million $2,182
Mar 25, 2 PM $0.00148
+0.77%
$4.16 million $62,234
Mar 25, 1 PM $0.00147
+0.18%
$4.13 million $60,714
Mar 25, 12 PM $0.00147
+0.73%
$4.12 million $59,540
Mar 25, 11 AM $0.00145
+0.65%
$4.09 million $54,738
Mar 25, 10 AM $0.00144
-1.75%
$4.05 million $52,825
Mar 25, 9 AM $0.00145
-0.71%
$4.09 million $50,614
Mar 25, 8 AM $0.00146
+1.65%
$4.12 million $49,231
Mar 25, 7 AM $0.00146
+0.17%
$4.1 million $43,677
Mar 25, 6 AM $0.00146
-0.12%
$4.1 million $33,414
Mar 25, 5 AM $0.00146
-0.05%
$4.1 million $31,308
Mar 25, 4 AM $0.00146
-0.20%
$4.1 million $29,518
Mar 25, 3 AM $0.00146
-0.72%
$4.11 million $25,830
Mar 25, 2 AM $0.00147
+0.50%
$4.14 million $25,572
Mar 25, 1 AM $0.00148
+0.33%
$4.17 million $25,438
Mar 25, 12 AM $0.00148
-0.63%
$4.15 million $18,656
Mar 24, 11 PM $0.00149
-0.31%
$4.18 million $5,929
Mar 24, 10 PM $0.00148
-0.04%
$4.16 million $4,604
Mar 24, 9 PM $0.00148
-0.83%
$4.17 million $4,564
Mar 24, 8 PM $0.00149
+0.17%
$4.2 million $3,915
Mar 24, 7 PM $0.00149
+0.11%
$4.19 million $3,908
Mar 24, 6 PM $0.00149
+0.36%
$4.19 million $3,904
Mar 24, 5 PM $0.00149
-0.38%
$4.17 million $3,890
Mar 24, 4 PM $0.00149
+0.41%
$4.19 million $3,905
Mar 24, 3 PM $0.00148
-0.06%
$4.17 million $3,757
Mar 24, 2 PM $0.00149
+0.33%
$4.18 million $88,256
Mar 24, 1 PM $0.00148
+0.28%
$4.16 million $87,196
Mar 24, 12 PM $0.00147
-1.03%
$4.12 million $86,433
Mar 24, 11 AM $0.00147
-0.28%
$4.13 million $86,311
Mar 24, 10 AM $0.00147
-1.29%
$4.14 million $84,017
Mar 24, 9 AM $0.00149
-0.12%
$4.19 million $82,502
Mar 24, 8 AM $0.00149
-0.08%
$4.2 million $82,451
Mar 24, 7 AM $0.00149
+0.74%
$4.2 million $82,194
Mar 24, 6 AM $0.00148
+0.09%
$4.17 million $81,312