MileVerse Historical Data

MVC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00207
+1.57%
$ 5.82 million $ 271,794
Dec 26, 10 AM $ 0.00204
+0.03%
$ 5.73 million $ 263,413
Dec 26, 9 AM $ 0.00206
+0.43%
$ 5.78 million $ 260,010
Dec 26, 8 AM $ 0.00205
-1.05%
$ 5.76 million $ 239,977
Dec 26, 7 AM $ 0.00207
+0.42%
$ 5.8 million $ 226,417
Dec 26, 6 AM $ 0.00206
-0.30%
$ 5.79 million $ 219,175
Dec 26, 5 AM $ 0.00207
-0.99%
$ 5.81 million $ 211,902
Dec 26, 4 AM $ 0.00209
+0.24%
$ 5.87 million $ 205,318
Dec 26, 3 AM $ 0.00208
-0.72%
$ 5.85 million $ 201,789
Dec 26, 2 AM $ 0.0021
+1.63%
$ 5.9 million $ 201,369
Dec 26, 1 AM $ 0.00203
+0.17%
$ 5.72 million $ 181,616
Dec 26, 12 AM $ 0.00206
-2.29%
$ 5.79 million $ 178,066
Dec 25, 11 PM $ 0.00211
+1.22%
$ 5.92 million $ 141,020
Dec 25, 10 PM $ 0.00208
-2.84%
$ 5.85 million $ 130,412
Dec 25, 9 PM $ 0.00214
+0.64%
$ 6.02 million $ 110,835
Dec 25, 8 PM $ 0.00213
+1.53%
$ 5.98 million $ 103,445
Dec 25, 7 PM $ 0.0021
+0.03%
$ 5.89 million $ 100,932
Dec 25, 6 PM $ 0.0021
-0.22%
$ 5.89 million $ 99,581
Dec 25, 5 PM $ 0.0021
+0.00%
$ 5.9 million $ 91,750
Dec 25, 4 PM $ 0.0021
+0.83%
$ 5.9 million $ 90,718
Dec 25, 3 PM $ 0.0021
-6.36%
$ 5.89 million $ 62,968
Dec 25, 2 PM $ 0.00218
+0.13%
$ 6.12 million $ 1.77 million
Dec 25, 1 PM $ 0.00218
+0.61%
$ 6.14 million $ 1.77 million
Dec 25, 12 PM $ 0.00217
-0.63%
$ 6.1 million $ 1.76 million
Dec 25, 11 AM $ 0.00218
+1.54%
$ 6.14 million $ 1.76 million
Dec 25, 10 AM $ 0.00215
-2.05%
$ 6.11 million $ 1.71 million
Dec 25, 9 AM $ 0.0022
+1.28%
$ 6.17 million $ 1.73 million
Dec 25, 8 AM $ 0.00217
-2.88%
$ 6.09 million $ 1.7 million
Dec 25, 7 AM $ 0.00223
-2.74%
$ 6.27 million $ 1.67 million
Dec 25, 6 AM $ 0.00229
+0.58%
$ 6.45 million $ 1.69 million
Dec 25, 5 AM $ 0.00228
-1.72%
$ 6.41 million $ 1.63 million
Dec 25, 4 AM $ 0.00233
+6.85%
$ 6.56 million $ 1.56 million
Dec 25, 3 AM $ 0.00219
-2.36%
$ 6.14 million $ 1.33 million
Dec 25, 2 AM $ 0.00225
+4.15%
$ 6.34 million $ 1.32 million
Dec 25, 1 AM $ 0.00216
+0.81%
$ 6.06 million $ 1.16 million
Dec 25, 12 AM $ 0.00214
-5.68%
$ 6.01 million $ 1.09 million
Dec 24, 11 PM $ 0.00227
-0.67%
$ 6.37 million $ 1.04 million
Dec 24, 10 PM $ 0.00228
-4.34%
$ 6.42 million $ 673,337
Dec 24, 9 PM $ 0.00239
+15.23%
$ 6.71 million $ 385,937
Dec 24, 8 PM $ 0.00207
+0.46%
$ 5.82 million $ 54,450
Dec 24, 7 PM $ 0.00206
+0.11%
$ 5.79 million $ 49,086
Dec 24, 6 PM $ 0.00204
-2.18%
$ 5.72 million $ 42,759
Dec 24, 5 PM $ 0.00207
+2.27%
$ 5.83 million $ 36,918
Dec 24, 4 PM $ 0.00203
+1.76%
$ 5.7 million $ 21,512
Dec 24, 3 PM $ 0.00199
-0.86%
$ 5.6 million $ 12,669
Dec 24, 2 PM $ 0.00201
+0.35%
$ 5.65 million $ 567,339
Dec 24, 1 PM $ 0.002
+1.25%
$ 5.63 million $ 557,781
Dec 24, 12 PM $ 0.00198
-0.52%
$ 5.56 million $ 541,645
Dec 24, 11 AM $ 0.00199
-0.25%
$ 5.59 million $ 535,855
Dec 24, 10 AM $ 0.00198
+1.61%
$ 5.58 million $ 528,817