MileVerse Historical Data

MVC Page 9
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00112
+0.00%
$ 3.13 million $ 16,270
2:14 PM $ 0.00112
+0.00%
$ 3.14 million $ 16,249
2:11 PM $ 0.00112
+0.00%
$ 3.14 million $ 16,249
2:09 PM $ 0.00112
+0.00%
$ 3.15 million $ 16,182
2:06 PM $ 0.00113
+0.00%
$ 3.15 million $ 16,182
2:04 PM $ 0.00113
+0.00%
$ 3.18 million $ 14,671
2:01 PM $ 0.00113
+0.00%
$ 3.18 million $ 14,671
1:59 PM $ 0.00113
+0.00%
$ 3.18 million $ 14,671
1:56 PM $ 0.00114
+0.00%
$ 3.18 million $ 14,671
1:54 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,170
1:51 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,170
1:49 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,170
1:46 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,170
1:44 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,170
1:41 PM $ 0.00113
+0.00%
$ 3.21 million $ 11,170
1:39 PM $ 0.00113
+0.00%
$ 3.19 million $ 11,102
1:36 PM $ 0.00114
+0.00%
$ 3.19 million $ 11,102
1:34 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:31 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:29 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:26 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:24 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:21 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:19 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:16 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:14 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:11 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,063
1:09 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
1:06 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
1:04 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
1:01 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
12:59 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
12:56 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
12:54 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
12:51 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
12:49 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
12:46 PM $ 0.00114
+0.00%
$ 3.21 million $ 11,056
12:44 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:41 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:39 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:36 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:34 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:31 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:29 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:26 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:24 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:21 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,896
12:19 PM $ 0.00114
+0.00%
$ 3.21 million $ 10,920
12:16 PM $ 0.00114
+0.00%
$ 3.21 million $ 10,920
12:14 PM $ 0.00114
+0.00%
$ 3.2 million $ 10,911