Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.00137
-1.80%
$3.85 million $72,194
Sep 10, 1 PM $0.00139
-0.06%
$3.92 million $58,690
Sep 10, 12 PM $0.0014
-0.20%
$3.92 million $58,693
Sep 10, 11 AM $0.0014
-0.22%
$3.93 million $58,654
Sep 10, 10 AM $0.0014
-0.02%
$3.94 million $56,151
Sep 10, 9 AM $0.0014
+0.73%
$3.94 million $55,161
Sep 10, 8 AM $0.00139
-1.00%
$3.9 million $52,989
Sep 10, 7 AM $0.0014
-0.01%
$3.94 million $50,623
Sep 10, 6 AM $0.0014
+1.66%
$3.94 million $49,427
Sep 10, 5 AM $0.00139
-1.18%
$3.91 million $41,989
Sep 10, 4 AM $0.00141
+1.04%
$3.96 million $40,031
Sep 10, 3 AM $0.00139
+0.95%
$3.92 million $36,308
Sep 10, 2 AM $0.00141
+1.90%
$3.95 million $34,848
Sep 10, 1 AM $0.00138
-0.96%
$3.88 million $33,842
Sep 10, 12 AM $0.00139
+1.13%
$3.91 million $33,502
Sep 9, 11 PM $0.00139
-0.17%
$3.91 million $30,866
Sep 9, 10 PM $0.00139
-0.61%
$3.92 million $30,646
Sep 9, 9 PM $0.00141
-0.20%
$3.96 million $24,566
Sep 9, 8 PM $0.00141
-0.29%
$3.97 million $23,479
Sep 9, 7 PM $0.0014
-0.04%
$3.93 million $20,753
Sep 9, 6 PM $0.0014
+1.28%
$3.93 million $20,596
Sep 9, 5 PM $0.00138
-1.30%
$3.88 million $20,323
Sep 9, 4 PM $0.0014
+0.37%
$3.93 million $20,177
Sep 9, 3 PM $0.00138
-2.31%
$3.87 million $19,430
Sep 9, 2 PM $0.00142
+0.07%
$3.99 million $125,143
Sep 9, 1 PM $0.00142
-0.02%
$3.98 million $118,375
Sep 9, 12 PM $0.00142
+0.13%
$3.98 million $117,757
Sep 9, 11 AM $0.00142
+0.13%
$3.98 million $117,509
Sep 9, 10 AM $0.00141
-0.06%
$3.97 million $116,900
Sep 9, 9 AM $0.00141
+0.68%
$3.98 million $115,802
Sep 9, 8 AM $0.00141
+0.05%
$3.98 million $115,397
Sep 9, 7 AM $0.00141
+0.16%
$3.97 million $115,290
Sep 9, 6 AM $0.00141
+0.91%
$3.97 million $113,953
Sep 9, 5 AM $0.0014
-0.85%
$3.93 million $112,880
Sep 9, 4 AM $0.00141
+0.70%
$3.97 million $111,553
Sep 9, 3 AM $0.0014
-0.98%
$3.94 million $108,339
Sep 9, 2 AM $0.00141
+1.78%
$3.98 million $106,347
Sep 9, 1 AM $0.0014
+1.00%
$3.94 million $103,127
Sep 9, 12 AM $0.0014
+0.77%
$3.94 million $98,005
Sep 8, 11 PM $0.0014
-0.41%
$3.94 million $94,387
Sep 8, 10 PM $0.00141
-0.53%
$3.95 million $85,340
Sep 8, 9 PM $0.00141
+1.44%
$3.97 million $75,237
Sep 8, 8 PM $0.00139
+0.92%
$3.91 million $70,861
Sep 8, 7 PM $0.00138
+0.32%
$3.88 million $68,016
Sep 8, 6 PM $0.00138
-0.61%
$3.87 million $67,638
Sep 8, 5 PM $0.00138
+0.72%
$3.89 million $67,839
Sep 8, 4 PM $0.00137
-0.55%
$3.86 million $67,341
Sep 8, 3 PM $0.00138
-1.55%
$3.89 million $67,406
Sep 8, 2 PM $0.00139
-0.18%
$3.9 million $45,905
Sep 8, 1 PM $0.00139
-0.21%
$3.91 million $45,420