Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 AM $0.00147
-0.29%
$4.12 million $37,845
Mar 30, 8 AM $0.00147
+0.84%
$4.14 million $35,777
Mar 30, 7 AM $0.00146
+0.04%
$4.1 million $35,464
Mar 30, 6 AM $0.00146
+0.68%
$4.11 million $34,601
Mar 30, 5 AM $0.00145
+0.27%
$4.08 million $24,007
Mar 30, 4 AM $0.00146
-0.07%
$4.09 million $21,607
Mar 30, 3 AM $0.00146
+0.74%
$4.09 million $21,470
Mar 30, 2 AM $0.00145
+0.29%
$4.06 million $17,659
Mar 30, 1 AM $0.00144
+0.01%
$4.05 million $23
Mar 30, 12 AM $0.00144
-0.31%
$4.05 million $23
Mar 29, 11 PM $0.00145
+0.00%
$4.06 million $23
Mar 29, 10 PM $0.00145
+0.00%
$4.06 million $27
Mar 29, 9 PM $0.00145
+0.00%
$4.06 million $27
Mar 29, 8 PM $0.00145
+0.00%
$4.06 million $2,399
Mar 29, 7 PM $0.00145
+0.00%
$4.06 million $2,399
Mar 29, 6 PM $0.00145
+0.00%
$4.06 million $2,399
Mar 29, 5 PM $0.00145
-2.82%
$4.06 million $2,399
Mar 29, 4 PM $0.00149
+0.00%
$4.18 million $2,399
Mar 29, 3 PM $0.00149
-0.03%
$4.18 million $2,399
Mar 29, 2 PM $0.00149
+0.81%
$4.18 million $89,005
Mar 29, 1 PM $0.00148
+0.32%
$4.15 million $85,447
Mar 29, 12 PM $0.00147
+0.32%
$4.14 million $78,188
Mar 29, 11 AM $0.00147
+0.23%
$4.12 million $76,007
Mar 29, 10 AM $0.00146
+0.00%
$4.11 million $75,082
Mar 29, 9 AM $0.00146
+0.59%
$4.11 million $75,082
Mar 29, 8 AM $0.00145
-0.50%
$4.09 million $74,634
Mar 29, 7 AM $0.00146
+0.00%
$4.11 million $74,530
Mar 29, 6 AM $0.00146
+0.68%
$4.11 million $74,302
Mar 29, 5 AM $0.00145
+0.23%
$4.08 million $70,128
Mar 29, 4 AM $0.00145
-0.59%
$4.07 million $66,558
Mar 29, 3 AM $0.00146
+0.23%
$4.1 million $66,655
Mar 29, 2 AM $0.00145
+0.32%
$4.09 million $66,277
Mar 29, 1 AM $0.00145
+0.49%
$4.07 million $61,338
Mar 29, 12 AM $0.00144
-0.59%
$4.06 million $56,054
Mar 28, 11 PM $0.00145
+0.00%
$4.08 million $42,357
Mar 28, 10 PM $0.00145
+0.05%
$4.08 million $42,354
Mar 28, 9 PM $0.00145
+0.69%
$4.08 million $42,301
Mar 28, 8 PM $0.00144
+0.14%
$4.05 million $41,928
Mar 28, 7 PM $0.00144
-0.03%
$4.04 million $40,752
Mar 28, 6 PM $0.00144
+0.09%
$4.05 million $40,763
Mar 28, 5 PM $0.00144
-2.55%
$4.05 million $39,303
Mar 28, 4 PM $0.00148
-0.89%
$4.16 million $16,758
Mar 28, 3 PM $0.00148
-0.53%
$4.16 million $15,169
Mar 28, 2 PM $0.00149
-0.09%
$4.19 million $107,811
Mar 28, 1 PM $0.00148
-0.13%
$4.17 million $100,272
Mar 28, 12 PM $0.00149
+0.40%
$4.19 million $98,437
Mar 28, 11 AM $0.00149
+0.40%
$4.2 million $95,603
Mar 28, 10 AM $0.00149
+0.13%
$4.2 million $90,049
Mar 28, 9 AM $0.00149
+0.45%
$4.19 million $87,443
Mar 28, 8 AM $0.00149
+0.09%
$4.18 million $86,429