Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.0015
-0.83%
$4.22 million $50,020
Apr 1, 10 AM $0.00151
+0.27%
$4.25 million $48,787
Apr 1, 9 AM $0.00151
-0.41%
$4.24 million $48,643
Apr 1, 8 AM $0.00152
-0.07%
$4.26 million $46,702
Apr 1, 7 AM $0.00152
+1.02%
$4.26 million $44,386
Apr 1, 6 AM $0.0015
+0.38%
$4.22 million $43,865
Apr 1, 5 AM $0.0015
-0.48%
$4.2 million $42,625
Apr 1, 4 AM $0.0015
-0.03%
$4.22 million $42,414
Apr 1, 3 AM $0.00149
-1.42%
$4.18 million $41,711
Apr 1, 2 AM $0.00151
+1.09%
$4.24 million $38,353
Apr 1, 1 AM $0.00149
-2.60%
$4.2 million $37,456
Apr 1, 12 AM $0.00153
+0.68%
$4.31 million $21,519
Mar 31, 11 PM $0.00154
+0.61%
$4.32 million $20,479
Mar 31, 10 PM $0.00153
+0.97%
$4.29 million $18,424
Mar 31, 9 PM $0.00151
+0.95%
$4.25 million $17,737
Mar 31, 8 PM $0.0015
+0.20%
$4.21 million $16,031
Mar 31, 7 PM $0.00149
+0.24%
$4.2 million $15,677
Mar 31, 6 PM $0.00149
-0.13%
$4.19 million $14,987
Mar 31, 5 PM $0.0015
+0.48%
$4.22 million $14,812
Mar 31, 4 PM $0.00149
-1.00%
$4.2 million $14,754
Mar 31, 3 PM $0.00151
-0.82%
$4.24 million $11,266
Mar 31, 2 PM $0.00152
+0.00%
$4.27 million $221,659
Mar 31, 1 PM $0.00152
-1.49%
$4.27 million $220,635
Mar 31, 12 PM $0.00154
+0.90%
$4.34 million $215,365
Mar 31, 11 AM $0.00153
+0.52%
$4.29 million $201,648
Mar 31, 10 AM $0.00152
+0.66%
$4.27 million $195,676
Mar 31, 9 AM $0.00151
-0.23%
$4.24 million $187,573
Mar 31, 8 AM $0.0015
-0.07%
$4.22 million $180,127
Mar 31, 7 AM $0.0015
-0.14%
$4.22 million $164,365
Mar 31, 6 AM $0.00152
+0.36%
$4.27 million $158,544
Mar 31, 5 AM $0.00151
+1.97%
$4.25 million $157,502
Mar 31, 4 AM $0.00148
-4.13%
$4.17 million $152,730
Mar 31, 3 AM $0.00154
-1.97%
$4.33 million $128,271
Mar 31, 2 AM $0.00157
+0.26%
$4.42 million $122,438
Mar 31, 1 AM $0.00158
+2.17%
$4.44 million $102,986
Mar 31, 12 AM $0.00154
+1.78%
$4.32 million $77,512
Mar 30, 11 PM $0.00151
-0.30%
$4.24 million $44,602
Mar 30, 10 PM $0.00151
+0.36%
$4.26 million $37,545
Mar 30, 9 PM $0.00151
+0.18%
$4.24 million $37,117
Mar 30, 8 PM $0.00151
+0.10%
$4.23 million $36,800
Mar 30, 7 PM $0.0015
-0.19%
$4.23 million $36,625
Mar 30, 6 PM $0.00151
+0.21%
$4.24 million $35,975
Mar 30, 5 PM $0.0015
+0.06%
$4.23 million $35,703
Mar 30, 4 PM $0.0015
-0.10%
$4.23 million $34,154
Mar 30, 3 PM $0.00153
+0.02%
$4.29 million $26,620
Mar 30, 2 PM $0.00147
-0.06%
$4.13 million $93,776
Mar 30, 1 PM $0.00147
-0.19%
$4.13 million $55,978
Mar 30, 12 PM $0.00148
+0.36%
$4.16 million $47,974
Mar 30, 11 AM $0.00147
+0.02%
$4.14 million $46,532
Mar 30, 10 AM $0.00149
+0.25%
$4.18 million $40,975