Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.00153
-0.13%
$4.3 million $162,157
Apr 3, 11 AM $0.00153
-0.02%
$4.31 million $159,953
Apr 3, 10 AM $0.00153
+1.12%
$4.31 million $143,445
Apr 3, 9 AM $0.00151
+0.26%
$4.26 million $139,670
Apr 3, 8 AM $0.00151
-0.66%
$4.25 million $138,198
Apr 3, 7 AM $0.00152
+0.86%
$4.28 million $135,252
Apr 3, 6 AM $0.00151
-0.54%
$4.24 million $131,399
Apr 3, 5 AM $0.00152
+0.71%
$4.26 million $125,822
Apr 3, 4 AM $0.00151
-0.18%
$4.23 million $123,659
Apr 3, 3 AM $0.00151
+1.15%
$4.24 million $117,544
Apr 3, 2 AM $0.00149
-1.34%
$4.19 million $114,827
Apr 3, 1 AM $0.00151
+0.28%
$4.25 million $108,232
Apr 3, 12 AM $0.00151
-0.08%
$4.24 million $101,084
Apr 2, 11 PM $0.00151
-0.04%
$4.24 million $90,349
Apr 2, 10 PM $0.00151
-0.35%
$4.24 million $87,323
Apr 2, 9 PM $0.00151
+0.91%
$4.26 million $78,762
Apr 2, 8 PM $0.0015
-0.51%
$4.22 million $68,599
Apr 2, 7 PM $0.00151
-1.92%
$4.24 million $64,127
Apr 2, 6 PM $0.00154
+0.09%
$4.32 million $55,839
Apr 2, 5 PM $0.00154
+0.20%
$4.32 million $55,531
Apr 2, 4 PM $0.00153
-1.38%
$4.3 million $54,587
Apr 2, 3 PM $0.00153
-2.17%
$4.29 million $42,494
Apr 2, 2 PM $0.00156
+3.12%
$4.4 million $2.23 million
Apr 2, 1 PM $0.00152
+0.98%
$4.27 million $2.13 million
Apr 2, 12 PM $0.0015
-1.52%
$4.23 million $2.1 million
Apr 2, 11 AM $0.00154
-1.68%
$4.32 million $2.11 million
Apr 2, 10 AM $0.00156
-0.77%
$4.37 million $2.13 million
Apr 2, 9 AM $0.00156
+1.51%
$4.4 million $2.13 million
Apr 2, 8 AM $0.00156
+0.29%
$4.37 million $2.07 million
Apr 2, 7 AM $0.00155
+1.18%
$4.36 million $2.07 million
Apr 2, 6 AM $0.00153
-0.67%
$4.31 million $2.02 million
Apr 2, 5 AM $0.00154
-0.18%
$4.34 million $2.01 million
Apr 2, 4 AM $0.00154
-3.21%
$4.33 million $1.99 million
Apr 2, 3 AM $0.00159
-0.29%
$4.47 million $1.99 million
Apr 2, 2 AM $0.00159
-0.90%
$4.48 million $1.96 million
Apr 2, 1 AM $0.00161
-1.69%
$4.52 million $1.95 million
Apr 2, 12 AM $0.00167
+3.91%
$4.69 million $1.83 million
Apr 1, 11 PM $0.0016
-6.11%
$4.51 million $1.62 million
Apr 1, 10 PM $0.00169
+1.79%
$4.74 million $1.61 million
Apr 1, 9 PM $0.00166
-2.43%
$4.66 million $1.49 million
Apr 1, 8 PM $0.0017
+1.18%
$4.78 million $1.13 million
Apr 1, 7 PM $0.00167
+3.61%
$4.7 million $1.08 million
Apr 1, 6 PM $0.00162
-1.06%
$4.54 million $1.03 million
Apr 1, 5 PM $0.00163
+0.72%
$4.59 million $1.03 million
Apr 1, 4 PM $0.00162
-1.87%
$4.56 million $985,087
Apr 1, 3 PM $0.00167
+9.60%
$4.69 million $906,616
Apr 1, 2 PM $0.00152
-0.56%
$4.28 million $176,410
Apr 1, 1 PM $0.00153
+0.76%
$4.3 million $52,525
Apr 1, 12 PM $0.00152
+1.14%
$4.27 million $51,195
Apr 1, 11 AM $0.0015
-0.83%
$4.22 million $50,020