Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.00148
-0.80%
$4.16 million $131,140
Apr 5, 12 PM $0.00149
-1.23%
$4.19 million $128,257
Apr 5, 11 AM $0.00151
-1.55%
$4.24 million $117,755
Apr 5, 10 AM $0.00153
-0.04%
$4.31 million $116,805
Apr 5, 9 AM $0.00153
+2.41%
$4.31 million $116,328
Apr 5, 8 AM $0.00151
+0.00%
$4.24 million $109,768
Apr 5, 7 AM $0.00151
+0.09%
$4.24 million $110,308
Apr 5, 6 AM $0.00149
-0.79%
$4.2 million $105,896
Apr 5, 5 AM $0.00151
-0.72%
$4.23 million $102,478
Apr 5, 4 AM $0.00152
+0.04%
$4.26 million $94,973
Apr 5, 3 AM $0.00151
+0.04%
$4.26 million $93,586
Apr 5, 2 AM $0.00151
+1.02%
$4.26 million $90,992
Apr 5, 1 AM $0.0015
-1.13%
$4.21 million $84,545
Apr 5, 12 AM $0.00152
+0.70%
$4.26 million $81,961
Apr 4, 11 PM $0.00151
+0.04%
$4.23 million $80,329
Apr 4, 10 PM $0.0015
+0.80%
$4.23 million $79,773
Apr 4, 9 PM $0.00149
-0.75%
$4.19 million $77,353
Apr 4, 8 PM $0.0015
+0.00%
$4.23 million $77,405
Apr 4, 7 PM $0.0015
+0.98%
$4.23 million $77,405
Apr 4, 6 PM $0.0015
-0.92%
$4.21 million $75,696
Apr 4, 5 PM $0.00151
-0.52%
$4.26 million $57,060
Apr 4, 4 PM $0.00152
+0.70%
$4.28 million $54,484
Apr 4, 3 PM $0.00152
+0.31%
$4.27 million $45,966
Apr 4, 2 PM $0.00151
-1.51%
$4.26 million $137,639
Apr 4, 1 PM $0.00152
+1.54%
$4.28 million $135,484
Apr 4, 12 PM $0.0015
-0.83%
$4.2 million $112,152
Apr 4, 11 AM $0.0015
-1.05%
$4.22 million $99,028
Apr 4, 10 AM $0.00152
-0.13%
$4.27 million $95,853
Apr 4, 9 AM $0.00152
+0.00%
$4.27 million $91,508
Apr 4, 8 AM $0.00151
-0.72%
$4.26 million $87,292
Apr 4, 7 AM $0.00152
+0.13%
$4.29 million $86,098
Apr 4, 6 AM $0.00152
+1.81%
$4.28 million $78,230
Apr 4, 5 AM $0.00151
-1.34%
$4.24 million $75,271
Apr 4, 4 AM $0.00153
+0.57%
$4.29 million $63,002
Apr 4, 3 AM $0.00152
-0.09%
$4.29 million $62,543
Apr 4, 2 AM $0.00153
+0.79%
$4.29 million $60,634
Apr 4, 1 AM $0.00151
-0.93%
$4.25 million $58,422
Apr 4, 12 AM $0.00153
+0.26%
$4.29 million $56,333
Apr 3, 11 PM $0.00153
+0.17%
$4.29 million $47,715
Apr 3, 10 PM $0.00152
+1.01%
$4.28 million $45,992
Apr 3, 9 PM $0.0015
-1.09%
$4.21 million $32,900
Apr 3, 8 PM $0.00151
-0.02%
$4.25 million $27,362
Apr 3, 7 PM $0.00151
-0.04%
$4.25 million $27,369
Apr 3, 6 PM $0.00151
-0.38%
$4.26 million $27,102
Apr 3, 5 PM $0.00152
-0.04%
$4.27 million $24,748
Apr 3, 4 PM $0.00152
+1.42%
$4.27 million $24,660
Apr 3, 3 PM $0.0015
-3.46%
$4.21 million $20,376
Apr 3, 2 PM $0.00155
+1.20%
$4.37 million $171,156
Apr 3, 1 PM $0.00153
+0.34%
$4.31 million $166,962
Apr 3, 12 PM $0.00153
-0.13%
$4.3 million $162,157