Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.00151
-0.05%
$4.25 million $32,864
Apr 7, 1 PM $0.00151
-0.12%
$4.25 million $31,812
Apr 7, 12 PM $0.00151
+0.04%
$4.25 million $31,851
Apr 7, 11 AM $0.00151
+0.08%
$4.25 million $31,334
Apr 7, 10 AM $0.00151
+0.06%
$4.25 million $30,559
Apr 7, 9 AM $0.00151
-0.04%
$4.25 million $29,070
Apr 7, 8 AM $0.00151
+0.72%
$4.25 million $29,082
Apr 7, 7 AM $0.0015
+0.32%
$4.22 million $27,323
Apr 7, 6 AM $0.0015
-0.65%
$4.2 million $27,018
Apr 7, 5 AM $0.00151
+0.31%
$4.23 million $25,863
Apr 7, 4 AM $0.0015
+1.48%
$4.22 million $25,709
Apr 7, 3 AM $0.00148
-0.64%
$4.16 million $22,856
Apr 7, 2 AM $0.00149
+0.80%
$4.18 million $21,357
Apr 7, 1 AM $0.00148
-1.80%
$4.15 million $18,118
Apr 7, 12 AM $0.0015
-1.10%
$4.23 million $8,490
Apr 6, 11 PM $0.00152
+0.26%
$4.27 million $6,878
Apr 6, 10 PM $0.00152
+0.00%
$4.26 million $4,976
Apr 6, 9 PM $0.00151
-0.98%
$4.23 million $4,976
Apr 6, 8 PM $0.00152
-0.04%
$4.27 million $3,450
Apr 6, 7 PM $0.00152
+0.02%
$4.27 million $3,451
Apr 6, 6 PM $0.00152
+0.32%
$4.27 million $3,277
Apr 6, 5 PM $0.0015
-0.45%
$4.22 million $2,344
Apr 6, 4 PM $0.00151
-0.77%
$4.24 million $991
Apr 6, 3 PM $0.00152
-0.46%
$4.27 million $699
Apr 6, 2 PM $0.00153
+0.59%
$4.29 million $98,632
Apr 6, 1 PM $0.00152
-0.87%
$4.27 million $97,674
Apr 6, 12 PM $0.00153
+0.94%
$4.3 million $98,436
Apr 6, 11 AM $0.00152
-0.98%
$4.26 million $95,356
Apr 6, 10 AM $0.00153
+1.60%
$4.31 million $94,515
Apr 6, 9 AM $0.00151
+0.75%
$4.24 million $72,175
Apr 6, 8 AM $0.0015
-0.60%
$4.21 million $69,875
Apr 6, 7 AM $0.00151
-0.03%
$4.23 million $63,360
Apr 6, 6 AM $0.00151
-0.39%
$4.23 million $57,819
Apr 6, 5 AM $0.00151
+0.29%
$4.25 million $51,240
Apr 6, 4 AM $0.00151
-0.77%
$4.24 million $41,082
Apr 6, 3 AM $0.00152
+0.15%
$4.27 million $39,267
Apr 6, 2 AM $0.00152
+0.13%
$4.26 million $38,675
Apr 6, 1 AM $0.00152
+0.18%
$4.26 million $34,491
Apr 6, 12 AM $0.00151
+0.49%
$4.25 million $32,512
Apr 5, 11 PM $0.0015
-0.05%
$4.23 million $29,776
Apr 5, 10 PM $0.00151
-0.06%
$4.23 million $25,358
Apr 5, 9 PM $0.00151
+0.04%
$4.24 million $21,190
Apr 5, 8 PM $0.00151
+0.00%
$4.23 million $18,340
Apr 5, 7 PM $0.00151
-0.39%
$4.23 million $18,336
Apr 5, 6 PM $0.00151
+0.53%
$4.25 million $17,695
Apr 5, 5 PM $0.0015
+1.02%
$4.23 million $16,513
Apr 5, 4 PM $0.00149
-2.29%
$4.18 million $16,340
Apr 5, 3 PM $0.00152
+0.90%
$4.28 million $11,388
Apr 5, 2 PM $0.00151
+2.10%
$4.24 million $136,373
Apr 5, 1 PM $0.00148
-0.80%
$4.16 million $131,140