Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.00158
+0.12%
$4.45 million $17,407
Apr 9, 2 PM $0.00159
-0.54%
$4.46 million $1.38 million
Apr 9, 1 PM $0.00158
-0.84%
$4.44 million $1.37 million
Apr 9, 12 PM $0.00159
-0.15%
$4.48 million $1.37 million
Apr 9, 11 AM $0.0016
-0.62%
$4.49 million $1.37 million
Apr 9, 10 AM $0.00159
-0.38%
$4.48 million $1.36 million
Apr 9, 9 AM $0.0016
+0.88%
$4.5 million $1.36 million
Apr 9, 8 AM $0.00158
-1.56%
$4.43 million $1.34 million
Apr 9, 7 AM $0.0016
+0.15%
$4.5 million $1.36 million
Apr 9, 6 AM $0.0016
+0.24%
$4.5 million $1.35 million
Apr 9, 5 AM $0.0016
+0.39%
$4.49 million $1.34 million
Apr 9, 4 AM $0.00159
+0.35%
$4.47 million $1.31 million
Apr 9, 3 AM $0.00158
-0.49%
$4.45 million $1.29 million
Apr 9, 2 AM $0.00159
+1.34%
$4.47 million $1.28 million
Apr 9, 1 AM $0.00157
-0.64%
$4.42 million $1.24 million
Apr 9, 12 AM $0.00158
-1.98%
$4.44 million $1.21 million
Apr 8, 11 PM $0.00161
+1.06%
$4.53 million $1.17 million
Apr 8, 10 PM $0.0016
-1.25%
$4.49 million $913,823
Apr 8, 9 PM $0.0016
+1.34%
$4.49 million $738,295
Apr 8, 8 PM $0.00157
-0.18%
$4.42 million $557,699
Apr 8, 7 PM $0.00157
-1.25%
$4.42 million $550,457
Apr 8, 6 PM $0.00159
+0.97%
$4.48 million $555,149
Apr 8, 5 PM $0.00158
-1.28%
$4.43 million $548,649
Apr 8, 4 PM $0.00159
-1.28%
$4.48 million $538,537
Apr 8, 3 PM $0.0016
+3.77%
$4.51 million $435,771
Apr 8, 2 PM $0.00155
-0.12%
$4.36 million $23,634
Apr 8, 1 PM $0.00155
-0.18%
$4.37 million $23,716
Apr 8, 12 PM $0.00156
+0.22%
$4.38 million $23,570
Apr 8, 11 AM $0.00155
+0.10%
$4.37 million $23,396
Apr 8, 10 AM $0.00155
+0.58%
$4.36 million $22,967
Apr 8, 9 AM $0.00154
-0.63%
$4.34 million $22,255
Apr 8, 8 AM $0.00155
+0.68%
$4.37 million $22,238
Apr 8, 7 AM $0.00154
-0.65%
$4.34 million $21,937
Apr 8, 6 AM $0.00155
+0.14%
$4.36 million $12,223
Apr 8, 5 AM $0.00155
-0.02%
$4.36 million $10,925
Apr 8, 4 AM $0.00155
+0.18%
$4.36 million $10,827
Apr 8, 3 AM $0.00155
+0.11%
$4.35 million $10,786
Apr 8, 2 AM $0.00155
-0.07%
$4.35 million $10,333
Apr 8, 1 AM $0.00155
+0.17%
$4.35 million $9,730
Apr 8, 12 AM $0.00154
+1.42%
$4.34 million $8,499
Apr 7, 11 PM $0.00152
+0.78%
$4.28 million $5,130
Apr 7, 10 PM $0.00151
+0.37%
$4.25 million $1,776
Apr 7, 9 PM $0.00151
-0.64%
$4.23 million $1,666
Apr 7, 8 PM $0.00152
+0.83%
$4.26 million $1,600
Apr 7, 7 PM $0.0015
-0.53%
$4.23 million $1,392
Apr 7, 6 PM $0.00151
-0.02%
$4.25 million $1,392
Apr 7, 5 PM $0.00151
+0.00%
$4.25 million $1,392
Apr 7, 4 PM $0.00151
+0.13%
$4.25 million $1,392
Apr 7, 3 PM $0.00151
-0.09%
$4.24 million $1,390
Apr 7, 2 PM $0.00151
-0.05%
$4.25 million $32,864