Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.00157
+1.04%
$4.42 million $5,523
Apr 11, 4 PM $0.00156
+0.20%
$4.39 million $4,803
Apr 11, 3 PM $0.00156
-0.65%
$4.39 million $2,460
Apr 11, 2 PM $0.00157
+0.43%
$4.41 million $30,993
Apr 11, 1 PM $0.00156
-0.21%
$4.4 million $30,856
Apr 11, 12 PM $0.00157
+0.09%
$4.41 million $29,632
Apr 11, 11 AM $0.00157
-1.15%
$4.4 million $29,224
Apr 11, 10 AM $0.00158
+1.38%
$4.45 million $29,547
Apr 11, 9 AM $0.00158
-0.02%
$4.44 million $29,155
Apr 11, 8 AM $0.00158
+1.27%
$4.44 million $29,162
Apr 11, 7 AM $0.00156
-0.94%
$4.39 million $26,205
Apr 11, 6 AM $0.00158
-0.55%
$4.43 million $23,363
Apr 11, 5 AM $0.00158
-0.17%
$4.45 million $17,776
Apr 11, 4 AM $0.00159
+0.00%
$4.46 million $17,680
Apr 11, 3 AM $0.00159
+0.38%
$4.46 million $17,680
Apr 11, 2 AM $0.00158
+0.15%
$4.44 million $17,277
Apr 11, 1 AM $0.00158
+0.00%
$4.44 million $13,432
Apr 11, 12 AM $0.00158
+1.08%
$4.44 million $11,916
Apr 10, 11 PM $0.00156
-1.07%
$4.39 million $9,732
Apr 10, 10 PM $0.00158
-0.09%
$4.44 million $9,775
Apr 10, 9 PM $0.00158
+1.35%
$4.44 million $8,755
Apr 10, 8 PM $0.00156
-1.40%
$4.38 million $6,817
Apr 10, 7 PM $0.00158
-0.05%
$4.44 million $6,535
Apr 10, 6 PM $0.00158
+0.13%
$4.44 million $6,535
Apr 10, 5 PM $0.00158
-0.09%
$4.44 million $6,177
Apr 10, 4 PM $0.00158
+0.99%
$4.44 million $5,806
Apr 10, 3 PM $0.00156
-0.75%
$4.38 million $4,528
Apr 10, 2 PM $0.00157
+0.18%
$4.42 million $155,430
Apr 10, 1 PM $0.00157
+0.09%
$4.41 million $154,324
Apr 10, 12 PM $0.00157
-0.36%
$4.41 million $153,732
Apr 10, 11 AM $0.00157
-0.63%
$4.42 million $146,314
Apr 10, 10 AM $0.00158
-0.20%
$4.45 million $143,897
Apr 10, 9 AM $0.00159
+1.47%
$4.46 million $144,179
Apr 10, 8 AM $0.00156
-0.19%
$4.39 million $134,872
Apr 10, 7 AM $0.00157
-1.32%
$4.4 million $134,265
Apr 10, 6 AM $0.00159
+2.40%
$4.46 million $133,083
Apr 10, 5 AM $0.00155
-1.47%
$4.36 million $120,265
Apr 10, 4 AM $0.00157
+1.37%
$4.42 million $120,415
Apr 10, 3 AM $0.00155
-0.19%
$4.36 million $104,969
Apr 10, 2 AM $0.00156
-2.08%
$4.37 million $101,628
Apr 10, 1 AM $0.00159
+2.42%
$4.46 million $94,221
Apr 10, 12 AM $0.00156
-0.75%
$4.38 million $87,912
Apr 9, 11 PM $0.00157
+0.00%
$4.41 million $69,999
Apr 9, 10 PM $0.00157
-0.16%
$4.41 million $64,100
Apr 9, 9 PM $0.00157
+1.05%
$4.42 million $57,318
Apr 9, 8 PM $0.00156
-1.40%
$4.37 million $50,646
Apr 9, 7 PM $0.00158
-0.46%
$4.44 million $35,995
Apr 9, 6 PM $0.00158
+0.19%
$4.44 million $33,878
Apr 9, 5 PM $0.00158
-0.44%
$4.43 million $30,266
Apr 9, 4 PM $0.00158
-1.03%
$4.43 million $28,520